CollectAI

close-she_stocks

2025/10/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251030 0 11.38 11.47 11.36 11.38 94377015 11.38
000002.SHE China Vanke Co. Ltd 20251030 0 6.31 6.32 6.26 6.27 73745911 6.27 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251030 0 12.61 13.24 12.52 12.65 8023786 12.65 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251030 0 13.04 13.09 12.65 12.65 55428105 12.65 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251030 0 8.23 8.49 8.04 8.21 27183979 8.21 down down correct
000008.SHE China High 20251030 0 2.86 2.9 2.85 2.86 52392318 2.86
000009.SHE China Baoan Group Co. Ltd 20251030 0 11.23 11.43 11.12 11.17 51762463 11.17 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251030 0 3.91 3.93 3.82 3.83 23704200 3.83 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251030 0 11.16 11.31 10.72 10.98 30460820 10.98 down down correct
000012.SHE CSG Holding Co. Ltd 20251030 0 4.79 4.8 4.75 4.76 19012902 4.76 down down correct
000014.SHE Shahe Industrial Co. Ltd 20251030 0 22.34 22.58 20.77 20.83 18890020 20.83 down down correct
000016.SHE Konka Group Co. Ltd 20251030 0 5.52 5.59 5.43 5.44 64585766 5.44 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251030 0 6.79 6.84 6.68 6.68 15521212 6.68 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251030 0 6.94 6.99 6.9 6.95 14823595 6.95 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251030 0 14.8 14.91 14.47 14.69 8769481 14.69 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251030 0 30.4 30.67 29.1 29.16 131828819 29.16 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251030 0 18.3 18.33 17.94 17.94 14499130 17.94 down up incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20251030 0 16.49 16.49 16.16 16.24 5026801 16.24 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20251030 0 7.18 7.38 7.15 7.31 90453751 7.31 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20251030 0 25.47 25.55 25.37 25.37 2331224 25.37 down up incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251030 0 29.27 29.39 28.33 28.35 5030001 28.35 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251030 0 5.59 5.64 5.55 5.57 11647440 5.57 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251030 0 3.22 3.24 3.05 3.05 58845300 3.05 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251030 0 20.35 20.69 20.08 20.24 15643200 20.24 down down correct
000034.SHE Digital China Group Co. Ltd 20251030 0 42.02 42.07 40.6 41.14 57609093 41.14 down down correct
000035.SHE China Tianying Inc 20251030 0 5.88 5.98 5.8 5.86 34147200 5.86 down down correct
000036.SHE China Union Holdings Ltd 20251030 0 3.98 3.98 3.86 3.86 21831930 3.86 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251030 0 8.8 8.87 8.67 8.67 6156400 8.67 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251030 0 8.16 8.31 8.15 8.25 43401386 8.25 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251030 0 7.81 7.81 7.66 7.67 5484200 7.67 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251030 0 13.9 13.93 13.3 13.33 24886200 13.33 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251030 0 16.72 16.73 16.47 16.48 12878700 16.48 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251030 0 28.26 28.85 27.94 28.39 15357040 28.39 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251030 0 9.54 9.6 9.46 9.48 17002111 9.48 down down correct
000055.SHE China Fangda Group Co. Ltd 20251030 0 4.34 4.35 4.23 4.24 15805611 4.24 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251030 0 2.37 2.38 2.28 2.29 34988500 2.29 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20251030 0 9.92 10.16 9.76 9.77 31947214 9.77 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20251030 0 5.15 5.18 5.07 5.12 23142900 5.12 down up incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251030 0 5.71 5.78 5.66 5.67 148812367 5.67 down up incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251030 0 8.75 8.86 8.48 8.48 20968244 8.48 down up incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251030 0 28.14 28.35 27.55 27.56 14421910 27.3458 down down correct
000063.SHE ZTE Corporation 20251030 0 45.61 45.88 44.76 44.83 228519633 44.83 down down correct
000065.SHE Norinco International Cooperation Ltd 20251030 0 11.29 11.32 11.02 11.08 25904070 11.08 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251030 0 16.67 17.5 16.52 16.98 182074075 16.98 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251030 0 3.88 3.9 3.75 3.81 54292070 3.81 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251030 0 2.39 2.4 2.37 2.38 47912603 2.38 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251030 0 10.06 10.06 9.72 9.75 41354399 9.75 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251030 0 2.52 2.52 2.47 2.49 20847353 2.49 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251030 0 4.58 4.65 4.57 4.6 53502268 4.5092 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251030 0 7.22 7.25 7.17 7.2 12712443 7.2 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251030 0 3.83 3.85 3.76 3.76 42370860 3.76 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251030 0 11.7 11.84 11.58 11.58 7997100 11.58 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251030 0 22.2 22.2 21.75 21.8 11997180 21.8 down down correct
000100.SHE TCL Technology Group Corporation 20251030 0 4.25 4.37 4.23 4.29 580833546 4.29 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251030 0 12.65 12.68 12.43 12.43 4512012 12.43 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251030 0 6.62 6.62 6.53 6.54 5365740 6.54 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20251030 0 12.52 12.68 12.25 12.36 141164435 12.36 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251030 0 7.85 7.9 7.78 7.81 6652400 7.81 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251030 0 8.02 8.15 8 8.03 71700891 7.8417 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251030 0 23.35 23.35 22.63 22.67 75077873 22.67 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20251030 0 6.14 6.16 6.03 6.06 12124200 6.06 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251030 0 5.54 5.54 5.45 5.45 113825032 5.4136 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251030 0 9.17 9.3 9.08 9.21 16889578 9.21 up up correct
000333.SHE Midea Group Co. Ltd 20251030 0 74.5 76.1 74.5 75.3 49965301 74.8199 up up correct
000338.SHE Weichai Power Co. Ltd 20251030 0 14.19 14.54 14.15 14.44 112625417 14.44 up up correct
000400.SHE XJ Electric Co. Ltd 20251030 0 26.9 26.94 26.15 26.19 39359011 26.19 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251030 0 4.86 4.89 4.82 4.83 17522733 4.83 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251030 0 3.05 3.06 3 3 36098998 3 down down correct
000403.SHE Pacific Shuanglin Bio 20251030 0 15.66 15.79 15.59 15.6 6912930 15.6 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20251030 0 7.2 7.21 7.08 7.09 18039510 7.09 down up incorrect
000407.SHE Shandong Shengli Co. Ltd 20251030 0 3.78 3.78 3.78 3.78 0 3.769
000408.SHE Zangge Holding Company Limited 20251030 0 61 61.85 60 60.19 13471964 60.19 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20251030 0 11.32 11.35 11.2 11.21 7663362 11.21 down up incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20251030 0 7.7 8.05 7.56 7.89 110788287 7.89 up down incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20251030 0 11.06 11.17 10.95 11 4536234 11 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20251030 0 3.65 3.76 3.64 3.67 104477004 3.67 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251030 0 7.07 7.07 6.85 6.85 28834523 6.85 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251030 0 6.07 6.07 5.97 5.98 5597342 5.98 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251030 0 4.09 4.18 4.05 4.15 70612470 4.15 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251030 0 7.18 7.29 6.98 7.01 54905480 7.01 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251030 0 13.8 13.86 13.56 13.73 29998699 13.73 down down correct
000423.SHE Dong 20251030 0 47.3 47.49 46.9 46.98 6266506 46.98 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251030 0 10.4 10.72 10.38 10.5 121084527 10.5 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251030 0 30.77 31.35 30.49 30.55 55440806 30.55 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251030 0 3.24 3.24 3.18 3.19 16642545 3.19 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251030 0 11.86 11.88 11.71 11.76 9098233 11.76 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251030 0 7.67 7.76 7.61 7.67 3279800 7.67
000488.SHE Shandong Chenming Paper Holdings Limited 20251030 0 2.07 2.09 2.07 2.07 9798151 2.07
000498.SHE Shandong Hi 20251030 0 6.32 6.37 6.29 6.3 10874500 6.2874 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251030 0 9.9 9.92 9.75 9.76 12433750 9.76 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251030 0 9.84 9.84 9.66 9.67 14350317 9.67 down down correct
000504.SHE NanHua Bio 20251030 0 9.15 9.18 9.05 9.11 2005050 9.11 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251030 0 6.86 6.92 6.76 6.82 19377946 6.82 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20251030 0 11.95 12.34 11.82 12.21 48588300 12.21 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251030 0 5.58 5.63 5.56 5.59 15344131 5.59 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251030 0 3.65 3.68 3.5 3.51 56289362 3.51 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251030 0 5.48 5.71 5.37 5.59 41298000 5.59 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251030 0 36.61 36.69 36 36.01 9428757 36.01 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251030 0 5.28 5.28 5.15 5.17 25473032 5.17 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251030 0 4.8 4.82 4.74 4.76 21040501 4.76 down down correct
000517.SHE Rongan Property Co.Ltd 20251030 0 2.04 2.05 1.97 1.98 43239800 1.98 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251030 0 2.48 2.5 2.44 2.46 11990802 2.46 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251030 0 18.73 18.8 18.4 18.47 38625266 18.47 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251030 0 4.51 4.61 4.5 4.5 18422485 4.5 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251030 0 6.93 6.99 6.91 6.99 15026843 6.99 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251030 0 3.19 3.2 3.16 3.16 11029320 3.16 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251030 0 14.12 14.49 13.99 14.15 18900418 14.15 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251030 0 6.33 6.34 6.16 6.18 28042404 6.18 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251030 0 41.7 41.7 40.89 40.89 2511342 40.89 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251030 0 11.46 11.61 11.38 11.38 35022262 11.38 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251030 0 5.94 5.97 5.89 5.9 9795766 5.9 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251030 0 6.78 6.78 6.59 6.6 37253143 6.6 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251030 0 7.05 7.12 6.98 7.09 19028355 7.0243 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251030 0 14.69 14.86 14.51 14.53 6645517 14.53 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251030 0 7.1 7.1 6.89 6.89 27927738 6.89 down down correct
000534.SHE Wedge Industrial Co. Ltd 20251030 0 17.15 17.39 16.95 17.02 13697508 17.02 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20251030 0 4.91 4.99 4.83 4.86 81178741 4.86 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251030 0 8.82 8.86 8.77 8.79 16967134 8.79 down up incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20251030 0 56.4 56.88 56.17 56.48 10774091 56.48 up down incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20251030 0 4.87 4.99 4.82 4.95 57423535 4.95 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251030 0 6.35 6.35 6.23 6.23 15252714 6.23 down up incorrect
000543.SHE An Hui Wenergy Company Limited 20251030 0 8.61 8.65 8.46 8.47 70189892 8.47 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251030 0 8.98 9.06 8.89 8.91 9664945 8.91 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251030 0 2.68 2.82 2.65 2.77 91675380 2.77 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251030 0 5.03 5.24 4.98 5.19 36889081 5.19 up up correct
000547.SHE Addsino Co. Ltd 20251030 0 8.7 8.82 8.51 8.6 103593451 8.6 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20251030 0 5.61 5.62 5.53 5.54 8593806 5.54 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20251030 0 20.21 20.21 19.96 20 4117500 20 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251030 0 11.31 11.35 11.13 11.15 10209980 11.15 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251030 0 2.66 2.68 2.62 2.64 77890485 2.64 down down correct
000553.SHE ADAMA Ltd 20251030 0 6.53 6.53 6.2 6.31 9708300 6.31 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251030 0 6.81 6.88 6.74 6.75 17386181 6.75 down down correct
000555.SHE Digital China Information Service Company Ltd 20251030 0 17.25 18.4 17.01 18.4 151934491 18.4 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251030 0 5.18 5.22 5.14 5.15 11701342 5.15 down down correct
000558.SHE Lander Sports Development Co.Ltd 20251030 0 5.23 5.26 5.07 5.08 54653550 5.08 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251030 0 12.01 12.01 11.39 11.41 144403092 11.41 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251030 0 2.89 2.91 2.85 2.86 71080193 2.86 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251030 0 11.08 11.08 10.86 10.89 13209222 10.89 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251030 0 3.71 3.72 3.65 3.65 81249621 3.6288 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20251030 0 2.61 2.64 2.57 2.58 335014765 2.58 down up incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251030 0 8.17 8.19 8 8.01 10614300 8.01 down up incorrect
000566.SHE Hainan Haiyao Co. Ltd 20251030 0 5.92 5.98 5.83 5.89 29481442 5.89 down up incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20251030 0 7.63 7.67 7.29 7.32 80501032 7.32 down up incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20251030 0 129.5 132.18 129 129.88 7914413 128.4602 up down incorrect
000570.SHE Changchai Company Limited 20251030 0 5.83 5.86 5.52 5.53 26446695 5.53 down down correct
000571.SHE Sundiro Holding Co. Ltd 20251030 0 5.71 5.75 5.32 5.36 32776665 5.36 down down correct
000572.SHE Haima Automobile Co.Ltd 20251030 0 6.01 6.17 5.9 6 125798502 6 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251030 0 4.33 4.34 4.25 4.25 17060600 4.25 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251030 0 11.12 11.12 10.92 10.97 9132375 10.97 down down correct
000581.SHE Weifu High 20251030 0 21.7 21.87 21.47 21.49 11414507 21.49 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251030 0 8.82 8.91 8.77 8.79 21266337 8.79 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251030 0 14.11 14.25 13.78 13.79 5103400 13.79 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20251030 0 4.87 4.99 4.85 4.96 61939719 4.9213 up up correct
000590.SHE Tus 20251030 0 12.3 12.77 12.17 12.58 13958252 12.58 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20251030 0 4.67 4.77 4.66 4.72 111325041 4.6547 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251030 0 6.06 6.64 5.89 6.44 980985802 6.44 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251030 0 10.54 10.54 9.93 10.54 51984745 10.54
000595.SHE Baota Industry Co. Ltd 20251030 0 5.11 5.28 5.11 5.15 15595600 5.15 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251030 0 149.68 154.29 149.15 151.35 3445747 150.2018 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251030 0 5.54 5.55 5.46 5.47 10255679 5.47 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251030 0 7.19 7.28 7.13 7.13 30833856 7.13 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20251030 0 6.82 7.5 6.5 7.19 175816896 7.19 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251030 0 9.65 9.74 9.52 9.6 30993700 9.4899 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251030 0 5.23 5.34 5.18 5.22 34976511 5.22 down down correct
000603.SHE Shengda Resources Co.Ltd 20251030 0 23.4 23.76 23.2 23.32 20731767 23.32 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251030 0 7.28 7.33 7.2 7.21 4577500 7.21 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251030 0 4.31 4.34 4.26 4.26 11805599 4.26 down down correct
000608.SHE Yang Guang Co.Ltd 20251030 0 1.99 2.08 1.99 2.04 14153906 2.04 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251030 0 6.9 6.9 6.9 6.9 2120578 6.9
000610.SHE Xi'an Tourism Co. Ltd 20251030 0 12.16 12.18 12.05 12.05 6119310 12.05 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251030 0 9.85 10.24 9.85 10.11 77099823 10.11 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251030 0 3.55 3.5701 3.51 3.5299 12394242 2.0232 down up incorrect
000617.SHE CNPC Capital Company Limited 20251030 0 10.8 10.84 10.47 10.48 156954691 10.4207 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251030 0 6.21 6.33 6.14 6.15 10419610 6.15 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251030 0 3.1 3.24 2.74 2.76 897907974 2.76 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251030 0 21.87 22.05 21.43 21.59 19660041 21.59 down up incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20251030 0 12.48 12.56 12.37 12.38 84544255 12.3275 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20251030 0 8.22 8.23 7.98 8 24305092 8 down up incorrect
000628.SHE ChengDu Hi 20251030 0 50.49 50.88 49.55 49.82 7630082 49.82 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251030 0 3.04 3.06 3.01 3.04 101264539 3.04
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251030 0 5.48 5.66 5.44 5.52 392409502 5.463 up up correct
000631.SHE Shunfa Hengye Corporation 20251030 0 3.2 3.21 3.07 3.08 26807400 3.08 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251030 0 4.16 4.16 4 4.06 42793628 4.06 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251030 0 6.76 6.76 6.62 6.62 9856370 6.62 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251030 0 8.59 8.98 8.51 8.7 8708554 8.7 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251030 0 17.37 17.37 16.51 16.59 77569074 16.59 down down correct
000637.SHE Maoming Petro 20251030 0 4.82 4.93 4.62 4.65 35790661 4.65 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251030 0 6.65 6.84 6.61 6.84 15972466 6.84 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251030 0 3.25 3.25 3.2 3.21 17551128 3.21 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20251030 0 6.15 6.18 6.1 6.11 17839400 6.11 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251030 0 40.61 40.79 40.41 40.47 43959553 39.4793 down down correct
000652.SHE Tianjin Teda Co. Ltd 20251030 0 4.29 4.29 4.21 4.21 14867831 4.21 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251030 0 10.4 10.62 10.21 10.21 25883994 10.1537 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251030 0 1.39 1.41 1.37 1.38 78573935 1.38 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251030 0 26.24 26.87 25.31 26.01 278113954 26.01 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251030 0 2.82 2.86 2.78 2.78 23155120 2.78 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251030 0 116.87 117.6 115.01 115.2 6783357 115.2 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20251030 0 7.09 7.33 7.01 7.21 17252303 7.21 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251030 0 6.1 6.11 5.99 6.01 29375551 6.01 down up incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20251030 0 10.16 10.16 9.92 10.04 3127200 10.04 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20251030 0 3.15 3.15 3.08 3.09 6004320 3.09 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251030 0 11.02 11.11 10.91 10.97 13099220 10.97 down down correct
000676.SHE Genimous Technology Co. Ltd 20251030 0 9.15 9.15 8.91 8.93 35062290 8.93 down down correct
000677.SHE CHTC Helon Co. Ltd 20251030 0 4.61 4.62 4.53 4.54 16412300 4.54 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251030 0 13.4 13.48 13.23 13.23 9322901 13.23 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251030 0 9.58 9.6 9.26 9.26 11263224 9.26 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251030 0 11.48 11.81 11.41 11.55 35037939 11.55 up up correct
000681.SHE Visual China Group Co.Ltd 20251030 0 20.57 20.58 20.08 20.15 34228775 20.15 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251030 0 12.09 12.21 11.87 12.14 24589630 12.14 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251030 0 6.73 6.81 6.67 6.78 63559784 6.78 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251030 0 12.71 12.83 12.45 12.62 28770115 12.62 down down correct
000686.SHE Northeast Securities Co. Ltd 20251030 0 9.29 9.44 9.23 9.25 111112137 9.1593 down down correct
000688.SHE GuoCheng Mining CO.LTD 20251030 0 15.78 17.45 15.64 17.2 48097555 17.2 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251030 0 4.78 4.9 4.76 4.87 93975396 4.87 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251030 0 11.17 11.43 10.9 11.17 10227850 11.17
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251030 0 3.8 3.81 3.7 3.71 16908075 3.71 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251030 0 10.73 10.96 10.72 10.81 6227650 10.81 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251030 0 8.27 8.29 8.15 8.26 5757064 8.26 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251030 0 3.79 3.86 3.76 3.8 11648150 3.8 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251030 0 9.53 9.55 9.2 9.23 26485233 9.0293 down down correct
000701.SHE Xiamen Xindeco Ltd 20251030 0 6.19 6.23 5.96 6 60496651 6 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251030 0 7.13 7.16 7.06 7.09 5678400 7.09 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251030 0 6.86 6.89 6.7 6.83 16268324 6.83 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251030 0 9.72 9.81 9.61 9.62 9481200 9.62 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251030 0 6.38 6.46 6.37 6.38 6222593 6.38
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251030 0 14.5 14.82 14.47 14.61 19427458 14.61 up up correct
000709.SHE Hbis Company Limited 20251030 0 2.49 2.57 2.48 2.53 146161184 2.53 up up correct
000710.SHE Berry Genomics Co.Ltd 20251030 0 12.83 13.13 12.75 12.85 9601701 12.85 up up correct
000711.SHE Kingland Technology Co.Ltd 20251030 0 1.73 1.75 1.73 1.73 31077100 1.73
000712.SHE Guangdong Golden Dragon Development Inc 20251030 0 13.85 13.87 13.58 13.58 18881464 13.58 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251030 0 6.89 6.97 6.84 6.91 9508510 6.91 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251030 0 5.78 5.82 5.73 5.74 6686164 5.74 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251030 0 6.15 6.16 6.1 6.11 12830900 6.11 down down correct
000717.SHE SGIS Songshan Co. Ltd 20251030 0 2.72 2.74 2.66 2.67 70386800 2.67 down down correct
000718.SHE Suning Universal Co.Ltd 20251030 0 2.59 2.6 2.51 2.52 62516308 2.4896 down down correct
000719.SHE Central china land media CO.LTD 20251030 0 12.67 12.77 11.9 11.99 20451476 11.99 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251030 0 3.42 3.44 3.38 3.4 9176712 3.4 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251030 0 8.58 8.59 8.44 8.44 14638825 8.44 down down correct
000722.SHE Hunan Development Group Co.Ltd 20251030 0 12.89 12.9 12.61 12.62 8844813 12.62 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251030 0 5.26 5.35 5.19 5.24 294319501 5.24 down down correct
000725.SHE BOE Technology Group Company Limited 20251030 0 4.07 4.14 4.06 4.09 631440917 4.09 up down incorrect
000726.SHE Lu Thai Textile Co. Ltd 20251030 0 7.25 7.3 7.19 7.21 12057534 7.21 down up incorrect
000727.SHE TPV Technology Co. Ltd 20251030 0 2.63 2.64 2.59 2.6 81941303 2.6 down up incorrect
000728.SHE Guoyuan Securities Company Limited 20251030 0 9.08 9.09 8.91 8.91 70830867 8.8283 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251030 0 11.68 11.85 11.64 11.83 29721539 11.7289 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251030 0 6.8 6.93 6.76 6.84 10332368 6.84 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251030 0 53.63 53.63 51.7 52.02 25805773 52.02 down down correct
000735.SHE Luoniushan Co. Ltd 20251030 0 7.08 7.28 7 7.16 52596234 7.16 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20251030 0 5.29 5.42 5.21 5.34 14404900 5.34 up down incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251030 0 16.3 16.78 16.22 16.32 103774056 16.32 up down incorrect
000738.SHE Aecc Aero 20251030 0 19.05 19.05 18.72 18.78 14060011 18.78 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251030 0 15.67 15.67 15.29 15.34 7663338 15.34 down up incorrect
000750.SHE Sealand Securities Co. Ltd 20251030 0 4.65 4.65 4.57 4.58 109479808 4.5679 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20251030 0 3.94 3.97 3.89 3.91 49446186 3.91 down up incorrect
000752.SHE Tibet Development Co. Ltd 20251030 0 11.5 11.6 11.13 11.16 6451406 11.16 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251030 0 8.25 8.41 8 8.06 103516507 8.0553 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251030 0 5.29 5.3 5.18 5.2 6567601 5.2 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251030 0 15.72 15.73 15.51 15.55 11313139 15.55 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251030 0 5.81 5.87 5.64 5.68 17321710 5.68 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251030 0 6.84 6.92 6.73 6.8 72364402 6.8 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251030 0 7.19 7.2 7.09 7.11 26736800 7.11 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20251030 0 3.61 3.64 3.58 3.6 16282059 3.6 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251030 0 24.82 26.9 24.51 26.6 72149018 26.6 up up correct
000766.SHE Tonghua Golden 20251030 0 25.49 25.59 25.15 25.31 14136900 25.31 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251030 0 2.98 3.08 2.97 3.01 105157357 3.01 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251030 0 26.01 26.01 25.63 25.71 18917981 25.71 down down correct
000776.SHE GF Securities Co. Ltd 20251030 0 23.92 24 23.5 23.55 81128123 23.55 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251030 0 21.97 22.05 21.56 21.67 22531430 21.6511 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251030 0 4.38 4.49 4.33 4.33 153033482 4.33 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251030 0 8.98 9 8.93 8.93 4328331 8.93 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251030 0 5.41 5.54 5.37 5.44 15808400 5.44 up up correct
000783.SHE Changjiang Securities Company Limited 20251030 0 8.71 8.76 8.58 8.63 117883114 8.63 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251030 0 2.87 2.87 2.83 2.83 44992054 2.83 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20251030 0 23.94 24.05 23.57 23.57 16922415 23.57 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20251030 0 5.92 5.99 5.64 5.74 46180102 5.74 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251030 0 5.94 5.95 5.78 5.8 13424984 5.8 down up incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251030 0 3.9 3.93 3.85 3.87 11132439 3.87 down up incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20251030 0 7.18 7.24 7.13 7.16 22563874 7.16 down up incorrect
000793.SHE Huawen Media Group 20251030 0 3.01 3.06 2.99 3.01 21903000 3.01
000795.SHE Innuovo Technology Co. Ltd 20251030 0 10.68 10.86 10.6 10.73 32113649 10.73 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20251030 0 6.32 6.43 6.09 6.09 124019753 6.09 down up incorrect
000797.SHE China Wuyi Co. Ltd 20251030 0 2.99 3 2.84 2.87 85446252 2.87 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251030 0 8.09 8.12 8 8.02 3892009 8.02 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20251030 0 62.84 63.96 62.35 62.7 13735188 62.7 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20251030 0 7.03 7.09 7 7.09 21149772 7.09 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251030 0 15.77 15.77 15.08 15.1 33453819 15.1 down up incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251030 0 4.43 4.46 4.38 4.39 12109100 4.39 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20251030 0 6.9 6.92 6.59 6.6 16378700 6.6 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20251030 0 23.31 23.96 23.15 23.58 69253490 23.58 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251030 0 3.16 3.48 3.13 3.48 30617400 3.48 up up correct
000810.SHE Skyworth Digital Co. Ltd 20251030 0 13.57 13.57 13.25 13.26 17605579 13.26 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20251030 0 14.86 15.14 14.57 14.8 33586318 14.8 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251030 0 4.61 4.61 4.53 4.53 12481150 4.53 down down correct
000813.SHE Dezhan Healthcare Company Limited 20251030 0 4.29 4.29 4.15 4.16 47402541 4.16 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251030 0 12.34 12.56 12.25 12.36 18414603 12.36 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251030 0 3.29 3.3 3.21 3.22 57599822 3.22 down down correct
000818.SHE Hangjin Technology Co. Ltd 20251030 0 21.6 21.6 21.15 21.16 15595644 21.16 down down correct
000819.SHE Yueyang Xingchang Petro 20251030 0 17.98 17.98 17.33 17.5 9899342 17.5 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251030 0 2.68 2.69 2.64 2.65 4046900 2.65 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251030 0 12.63 12.75 12.43 12.45 17600682 12.45 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251030 0 5.56 5.56 5.51 5.52 7823923 5.52 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20251030 0 13.52 13.53 13.15 13.18 18085663 13.18 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251030 0 4.19 4.3 4.19 4.26 92470668 4.26 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251030 0 2.35 2.36 2.25 2.26 95460960 2.26 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251030 0 11.98 12.02 11.8 11.85 8367856 11.85 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251030 0 9.98 10.08 9.9 9.9 17950517 9.9 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20251030 0 13.29 13.73 13.03 13.47 27546831 13.47 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251030 0 54.18 58.18 53.36 55.52 81654403 55.52 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251030 0 15.52 16.55 15.4 15.81 49696279 15.81 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251030 0 13.3 13.8 13.24 13.53 48888501 13.4957 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251030 0 2.85 2.89 2.79 2.79 24384600 2.79 down up incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251030 0 2.65 2.79 2.63 2.7 92817852 2.7 up down incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20251030 0 8.91 9.1 8.89 9.03 29075077 9.03 up down incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20251030 0 4.67 4.75 4.61 4.63 13704633 4.63 down up incorrect
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251030 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251030 0 7.36 7.5 7.21 7.21 79968750 7.21 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251030 0 11.02 11.08 10.85 10.86 4405926 10.86 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20251030 0 118.01 119.55 118 118.47 20432985 115.7767 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251030 0 6.43 6.44 6.34 6.34 12934200 6.34 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251030 0 15.52 15.65 15.47 15.56 7308300 15.56 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251030 0 6.07 6.13 5.99 6.03 21087025 6.03 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251030 0 3.87 3.93 3.78 3.81 21272508 3.81 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251030 0 5.4 5.41 5.26 5.29 19856771 5.29 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251030 0 21.41 21.58 21.4 21.41 1276000 21.41
000875.SHE Jilin Electric Power Co.Ltd 20251030 0 5.85 5.97 5.77 5.88 84769245 5.8575 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251030 0 9.78 9.78 9.67 9.67 26487563 9.67 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251030 0 6.04 6.04 5.91 5.96 31020300 5.96 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251030 0 18.33 19 18.16 18.57 118441547 18.57 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251030 0 31.9 32 30.17 30.18 24986171 30.18 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251030 0 8.2 8.22 8.08 8.09 14497697 8.09 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251030 0 1.97 1.98 1.92 1.93 129011200 1.93 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20251030 0 4.83 4.89 4.83 4.87 35478258 4.87 up up correct
000885.SHE City Development Environment Co. Ltd 20251030 0 14.91 14.98 14.76 14.77 6433334 14.77 down down correct
000886.SHE Hainan Expressway Co. Ltd 20251030 0 7.39 7.41 7.24 7.27 42096500 7.27 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251030 0 23.18 23.3 22.46 22.51 48459281 22.51 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251030 0 12.2 12.25 12.13 12.14 6360250 12.0669 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20251030 0 3.77 3.82 3.73 3.73 18945222 3.73 down down correct
000890.SHE Jiangsu Fasten Company Limited 20251030 0 4.65 4.69 4.52 4.57 17078127 4.57 down down correct
000892.SHE H&R Century Union Corporation 20251030 0 6.55 6.63 6.3 6.49 48099424 6.49 down down correct
000893.SHE Asia 20251030 0 43.65 43.65 41.95 42.4 13861102 42.4 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251030 0 25.42 25.83 25.38 25.45 7904321 25.45 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251030 0 2.34 2.37 2.3 2.31 46805282 2.31 down down correct
000898.SHE Angang Steel Company Limited 20251030 0 2.71 2.76 2.69 2.74 51514678 2.74 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251030 0 10.78 10.93 10.6 10.91 21400301 10.91 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251030 0 4.32 4.32 4.24 4.25 20724900 4.25 down down correct
000901.SHE Aerospace Hi 20251030 0 19.75 21.6 19.5 20.63 128464602 20.63 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251030 0 14.8 15.02 14.75 14.86 10443324 14.86 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251030 0 2.93 3.08 2.93 2.97 64613418 2.97 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251030 0 10.89 10.95 10.3 10.32 86776460 10.2954 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20251030 0 6.11 6.12 6.07 6.07 6507979 6.07 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251030 0 7.53 7.53 7.29 7.29 60507316 7.29 down down correct
000909.SHE Soyea Technology Co. Ltd 20251030 0 5.83 5.96 5.8 5.88 4479000 5.88 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251030 0 7.96 8.01 7.66 7.67 14342160 7.67 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251030 0 7.7 7.78 7.65 7.66 7504710 7.66 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251030 0 4.3 4.31 4.27 4.28 5315245 4.28 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251030 0 15.95 16.08 15.81 15.86 5608518 15.86 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251030 0 33.51 33.59 33.26 33.39 3510401 33.39 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251030 0 8.87 8.94 8.67 8.67 49244266 8.67 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251030 0 7.13 7.14 7.01 7.06 6506101 7.06 down up incorrect
000920.SHE South Huiton Co. Ltd 20251030 0 13.35 13.37 13.01 13.03 8658789 13.03 down up incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20251030 0 25.51 26.09 25.08 25.14 15532317 25.14 down up incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251030 0 13.51 13.7 13.02 13.04 27397468 13.04 down up incorrect
000923.SHE HBIS Resources Co. Ltd 20251030 0 18.59 18.82 18.2 18.45 14606200 18.45 down up incorrect
000925.SHE UniTTEC Co.Ltd 20251030 0 7.81 7.94 7.79 7.82 14940578 7.82 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251030 0 2.59 2.6 2.51 2.53 29242261 2.53 down up incorrect
000927.SHE China Railway Materials Company Limited 20251030 0 2.76 2.76 2.72 2.73 49823100 2.73 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251030 0 6.53 6.63 6.49 6.52 35778162 6.52 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251030 0 9.14 9.22 8.71 8.75 5484632 8.75 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251030 0 5.95 5.97 5.91 5.93 14029314 5.93 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251030 0 5.17 5.2 5.09 5.1 13445853 5.1 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251030 0 5.75 5.89 5.71 5.81 109148072 5.81 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251030 0 24.7 25.86 24.7 25.18 60200343 25.18 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251030 0 19.81 20.37 19.59 20.02 9263337 20.02 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251030 0 7.58 7.93 7.54 7.67 40866210 7.67 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251030 0 6.13 6.17 6.1 6.11 18948043 6.11 down down correct
000938.SHE Unisplendour Corporation Limited 20251030 0 28.46 28.88 28 28.1 77836196 28.1 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251030 0 18.35 18.49 18.13 18.16 7080669 18.16 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251030 0 4.27 4.41 4.21 4.23 48029255 4.23 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251030 0 5.36 5.39 5.32 5.35 16580100 5.3244 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251030 0 17.18 17.74 17.06 17.48 20667850 17.1773 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251030 0 6.79 6.87 6.66 6.67 17430690 6.67 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251030 0 7.41 7.41 7.26 7.27 8644100 7.27 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251030 0 5.61 5.73 5.5 5.64 21064800 5.64 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251030 0 11.75 11.91 11.55 11.72 26268864 11.6697 down down correct
000958.SHE Spic Dongfang Energy Corporation 20251030 0 6.5 6.63 6.49 6.57 50195990 6.4625 up up correct
000959.SHE Beijing Shougang Co. Ltd 20251030 0 4.13 4.25 4.12 4.21 58255685 4.21 up up correct
000960.SHE Yunnan Tin Company Limited 20251030 0 24.18 24.95 24 24.43 43326154 24.3715 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251030 0 33.62 34.29 32.8 33.07 38369147 33.011 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251030 0 40.78 41.07 40.31 40.54 8566669 40.54 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251030 0 4.42 4.44 4.28 4.29 59620710 4.29 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251030 0 4.51 4.54 4.5 4.53 34021352 4.53 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251030 0 6.98 7 6.78 6.8 36899216 6.8 down up incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20251030 0 7.29 7.35 7.2 7.24 16722232 7.24 down up incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20251030 0 23.74 24.8 23.2 23.25 238326636 23.25 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20251030 0 14.07 14.37 13.88 14.28 43296160 14.28 up down incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20251030 0 3.67 3.72 3.64 3.67 14451388 3.67
000973.SHE FSPG Hi 20251030 0 7.65 7.65 7.47 7.48 25861134 7.48 down up incorrect
000975.SHE Yintai Gold Co. Ltd 20251030 0 21.9 22.2 21.67 21.8 28441093 21.8 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251030 0 70.75 71 68.43 69.37 73642447 69.37 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20251030 0 6.4 6.45 6.32 6.33 13140975 6.33 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20251030 0 3.95 3.95 3.7 3.72 235418686 3.72 down up incorrect
000981.SHE Yinyi Co.Ltd 20251030 0 4.49 4.6 4.16 4.2 2208522323 4.2 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251030 0 7.43 7.51 7.32 7.33 92429016 7.33 down up incorrect
000985.SHE Daqing Huake Company Limited 20251030 0 18.7 19.07 18.37 18.37 3485000 18.37 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251030 0 8.34 8.4 8.19 8.21 47334280 8.118 down down correct
000988.SHE Huagong Tech Company Limited 20251030 0 86.83 86.83 83.44 83.7 66721943 83.7 down down correct
000989.SHE Jiuzhitang Co. Ltd 20251030 0 9.97 10.28 9.95 9.96 25006998 9.96 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251030 0 7.67 7.69 7.61 7.63 10189900 7.63 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251030 0 10.63 10.66 10.49 10.58 16186100 10.58 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20251030 0 27.84 27.84 27.25 27.29 13401243 27.29 down down correct
000998.SHE Yuan Long Ping High 20251030 0 9.77 9.84 9.74 9.8 15466207 9.8 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251030 0 28.78 28.92 28.64 28.64 6837519 28.64 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251030 0 23.88 23.92 23.38 23.39 22055887 23.39 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20251030 0 20.74 20.97 20.72 20.81 3750026 20.81 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251030 0 6.18 6.22 6.06 6.13 41031335 6.13 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251030 0 11.62 11.78 11.41 11.41 10289373 11.41 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251030 0 10.41 10.47 10.31 10.35 13064616 10.35 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251030 0 9.44 9.47 9.27 9.3 43710310 9.3 down down correct
002001.SHE Zhejiang NHU Company Ltd 20251030 0 24.36 24.47 24.16 24.29 26908321 24.29 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251030 0 10.71 10.73 10.5 10.5 7262984 10.5 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251030 0 4.94 4.98 4.89 4.94 50519403 4.94
002005.SHE Elec 20251030 0 2.52 2.6 2.5 2.6 30049108 2.6 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251030 0 21.49 21.69 20.66 21.13 29587240 21.13 down down correct
002007.SHE Hualan Biological Engineering Inc 20251030 0 15.86 15.92 15.75 15.82 21989906 15.82 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251030 0 43.46 43.83 42.23 42.46 42127554 42.46 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251030 0 16.75 17.38 16.7 17.3 29441427 17.3 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251030 0 6.24 6.28 6.17 6.21 38105389 6.21 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251030 0 14.31 14.31 13.87 13.96 24831222 13.96 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251030 0 5.74 5.83 5.71 5.73 10230702 5.73 down down correct
002014.SHE Huangshan Novel Co.Ltd 20251030 0 11.25 11.33 11.22 11.25 2421916 11.25
002015.SHE GCL Energy Technology Co. Ltd 20251030 0 10.7 10.74 10.55 10.61 24451298 10.61 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251030 0 6.65 6.7 6.45 6.48 46977221 6.48 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251030 0 25.04 25.04 23.73 23.75 45290603 23.75 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251030 0 13.16 13.16 12.72 12.82 16690910 12.82 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251030 0 18.29 18.29 17.57 17.6 13235580 17.6 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20251030 0 2.82 2.83 2.67 2.68 75129507 2.68 down up incorrect
002022.SHE Shanghai Kehua Bio 20251030 0 6.5 6.52 6.39 6.41 7822206 6.41 down up incorrect
002023.SHE Sichuan Haite High 20251030 0 12.89 12.94 12.65 12.68 20704111 12.68 down up incorrect
002024.SHE Suning.com Co. Ltd 20251030 0 1.73 1.74 1.72 1.74 14308551 1.74 up down incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20251030 0 44.88 45.38 44.5 44.65 8057621 44.65 down up incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20251030 0 15.69 15.95 15.21 15.26 20756332 15.2088 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20251030 0 7.69 7.89 7.68 7.78 166156562 7.7283 up down incorrect
002028.SHE Sieyuan Electric Co. Ltd 20251030 0 133 139 129.22 129.51 14047489 129.51 down up incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20251030 0 9.13 9.26 8.83 8.87 46287717 8.87 down down correct
002030.SHE Daan Gene Co. Ltd 20251030 0 6.39 6.42 6.35 6.35 10960131 6.35 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251030 0 7.9 7.93 7.78 7.78 57137755 7.78 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251030 0 47.05 47.22 46.9 47.01 1533138 47.01 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251030 0 8.66 8.72 8.62 8.62 8411209 8.62 down down correct
002034.SHE Wangneng Environment Co. Ltd 20251030 0 17.15 17.22 17.03 17.06 4386922 17.06 down down correct
002035.SHE Vatti Corporation Limited 20251030 0 6.37 6.42 6.35 6.39 9363774 6.2869 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251030 0 10.31 10.31 10.1 10.11 28061632 10.11 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251030 0 10.68 10.68 10.1 10.1 24737000 10.1 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251030 0 7.46 7.51 7.36 7.45 16295196 7.45 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251030 0 17.88 18.08 17.77 17.92 8806913 17.92 up up correct
002040.SHE Nanjing Port Co. Ltd 20251030 0 11.64 12.7 11.64 12.05 75508733 12.05 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251030 0 9.43 9.57 9.38 9.49 9926400 9.49 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251030 0 4.78 4.95 4.72 4.73 44002241 4.73 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251030 0 12.44 12.53 12.21 12.28 8265898 12.28 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251030 0 5.28 5.76 5.25 5.57 367120266 5.57 up up correct
002045.SHE Guoguang Electric Company Limited 20251030 0 15.71 16.23 15.58 15.81 27497887 15.81 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251030 0 29.56 29.56 28.56 28.76 21721673 28.76 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251030 0 2.93 2.93 2.93 2.93 1821692 2.93
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251030 0 36.75 36.86 33.56 33.65 46700855 33.65 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251030 0 87.42 87.43 85.06 85.13 25525408 85.13 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251030 0 53 53.25 51.07 51.22 214606462 51.108 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20251030 0 8.52 8.58 8.5 8.5 9208788 8.5 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251030 0 15.75 15.8 15.2 15.21 24529700 15.21 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251030 0 12.23 12.27 12.02 12.02 7905450 12.02 down down correct
002054.SHE Dymatic ChemicalsInc 20251030 0 8.74 9.2 8.52 8.83 90891049 8.83 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251030 0 7.4 7.48 7.31 7.32 38698281 7.32 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251030 0 21.88 22.07 21.5 21.53 46598830 21.53 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251030 0 11.07 11.1 10.85 10.93 20491181 10.93 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251030 0 28.22 28.33 25.79 25.79 6934902 25.79 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251030 0 5.38 5.4 5.27 5.28 28357384 5.28 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251030 0 3.83 3.84 3.78 3.79 27210705 3.79 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251030 0 4.28 4.29 4.21 4.21 43005165 4.21 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20251030 0 12.73 12.9 12.17 12.3 54739225 12.3 down down correct
002063.SHE YGSOFT Inc 20251030 0 6.49 6.54 6.4 6.45 43369423 6.45 down down correct
002064.SHE Huafon Chemical Co. Ltd 20251030 0 8.81 8.97 8.74 8.84 17574202 8.84 up up correct
002065.SHE DHC Software Co. Ltd 20251030 0 10.23 10.33 10.1 10.1 65689758 10.1 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251030 0 16.95 17.35 16.74 16.75 7675300 16.75 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251030 0 6.31 6.37 6.04 6.06 158001338 6.06 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251030 0 9.93 9.94 9.76 9.78 11401416 9.78 down down correct
002069.SHE Zoneco Group Co. Ltd 20251030 0 3.84 3.86 3.7 3.71 16092706 3.71 down down correct
002072.SHE Kairuide Holding Co. Ltd 20251030 0 7.32 7.47 7.24 7.33 4443401 7.33 up up correct
002073.SHE Mesnac Co. Ltd 20251030 0 8.48 8.89 8.42 8.66 67611521 8.66 up up correct
002074.SHE Gotion High 20251030 0 46.08 47.32 45.62 45.81 131927169 45.81 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251030 0 5.72 5.8 5.66 5.73 78098600 5.73 up up correct
002076.SHE Cnlight Co.Ltd 20251030 0 2.05 2.13 2.04 2.07 68069837 2.07 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20251030 0 17.05 17.38 16.81 16.81 40015892 16.81 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20251030 0 14.23 14.31 14.09 14.11 14060784 14.0143 down down correct
002079.SHE Suzhou Good 20251030 0 10.35 10.64 10.28 10.37 27977627 10.37 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251030 0 35.71 36.51 34.8 35.33 44607088 35.33 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251030 0 3.55 3.56 3.42 3.42 76664800 3.42 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251030 0 14.9 15.99 14.77 15.31 21380287 15.31 up up correct
002083.SHE Sunvim Group Co.Ltd 20251030 0 5.66 5.98 5.61 5.76 96562694 5.76 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251030 0 4.18 4.19 3.9 3.94 81084359 3.94 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251030 0 17.25 17.25 16.75 16.75 44760745 16.75 down down correct
002086.SHE Shandong Oriental Ocean Sci 20251030 0 2.59 2.6 2.55 2.55 31807600 2.55 down down correct
002088.SHE Luyang Energy 20251030 0 11.85 11.85 11.66 11.74 2287415 11.74 down down correct
002090.SHE Wiscom System Co. Ltd 20251030 0 11.76 11.86 11.6 11.64 15430770 11.64 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251030 0 8.62 8.86 8.6 8.79 30573049 8.6463 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251030 0 4.7 4.71 4.64 4.67 26417001 4.67 down down correct
002093.SHE Guomai Technologies Inc 20251030 0 11.41 11.42 11.15 11.17 18968343 11.17 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251030 0 8.12 8.45 8.05 8.22 90257724 8.22 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251030 0 19.79 19.87 19.51 19.51 4045044 19.51 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251030 0 13.39 13.46 13.3 13.39 5369200 13.39
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251030 0 13.36 13.38 13.03 13.04 52136472 13.04 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251030 0 8.87 8.9 8.7 8.71 6320300 8.71 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251030 0 5.65 5.66 5.52 5.52 11173577 5.52 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251030 0 7.74 7.8 7.4 7.41 39903484 7.41 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251030 0 12.82 12.88 12.66 12.66 6824675 12.66 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251030 0 3.86 3.86 3.81 3.82 20822700 3.82 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20251030 0 9.5 9.61 9.29 9.29 11326907 9.29 down down correct
002104.SHE Hengbao Co.Ltd 20251030 0 23.31 23.33 22 22 111932892 22 down down correct
002105.SHE HL Corp (Shenzhen) 20251030 0 6.96 6.98 6.85 6.87 4682200 6.87 down down correct
002106.SHE Shenzhen Laibao Hi 20251030 0 11.54 11.54 11.13 11.16 22407109 11.16 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251030 0 6.18 6.18 6.08 6.09 7392060 5.9604 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251030 0 4.46 4.46 4.34 4.38 108502602 4.38 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251030 0 3.72 3.74 3.68 3.68 9546450 3.68 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251030 0 4.44 4.57 4.4 4.52 47202953 4.52 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251030 0 10.01 10.04 9.93 9.93 3848380 9.93 down up incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251030 0 13.46 13.46 13.01 13.04 13795512 13.04 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251030 0 8.06 8.07 7.91 7.97 9561300 7.97 down up incorrect
002115.SHE Sunwave Communications Co.Ltd 20251030 0 11.66 11.99 11.5 11.58 105600992 11.58 down up incorrect
002116.SHE China Haisum Engineering Co. Ltd 20251030 0 10.48 10.57 10.43 10.44 5938700 10.44 down up incorrect
002117.SHE Tungkong Inc 20251030 0 11.8 11.83 11.6 11.6 8620328 11.6 down up incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251030 0 18.59 18.97 18.25 18.28 23431223 18.28 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251030 0 7.32 7.33 7.23 7.25 22431286 7.25 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251030 0 8.82 8.95 8.56 8.57 84680790 8.57 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251030 0 3.77 3.77 3.77 3.77 0 3.77
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251030 0 12.16 12.18 12.01 12.03 18910361 12.03 down down correct
002124.SHE Tech 20251030 0 2.87 2.87 2.84 2.85 29311920 2.85 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251030 0 14.35 15 14.07 14.77 48526501 14.77 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251030 0 39.03 39.19 37.61 37.94 24510716 37.94 down down correct
002127.SHE NanJi E 20251030 0 3.45 3.45 3.4 3.4 28433201 3.4 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251030 0 25.2 25.79 25.2 25.44 12335432 25.44 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251030 0 9.58 9.7 9.45 9.51 221419812 9.51 down down correct
002130.SHE ShenZhen Woer Heat 20251030 0 29.67 29.7 28.25 28.26 133679135 28.26 down down correct
002131.SHE Leo Group Co. Ltd 20251030 0 5.15 5.16 5 5.02 309963170 5.0152 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251030 0 3.83 3.85 3.78 3.79 23052602 3.79 down down correct
002133.SHE Cosmos Group Co. Ltd 20251030 0 3.63 3.65 3.57 3.58 15474560 3.58 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251030 0 20.28 20.61 20.08 20.15 5520100 20.15 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251030 0 4.66 4.71 4.62 4.62 9328700 4.62 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251030 0 11.22 11.27 11.12 11.12 3625500 11.12 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251030 0 9.06 9.11 8.92 8.93 23146500 8.93 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251030 0 40.48 40.81 38.98 39 35538806 39 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20251030 0 13.81 13.86 13.63 13.64 24530618 13.64 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251030 0 11.88 12.12 11.75 11.75 15144892 11.6996 down down correct
002141.SHE Infund Holding Co. Ltd 20251030 0 4.12 4.12 3.91 3.92 46130500 3.92 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251030 0 27.61 28.29 27.61 27.72 53636781 27.4256 up up correct
002144.SHE Hongda High 20251030 0 12.9 13.09 12.88 12.92 3346000 12.92 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251030 0 5.68 5.71 5.54 5.59 71852308 5.59 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251030 0 1.61 1.63 1.57 1.57 160255494 1.57 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251030 0 9.59 9.62 9.42 9.49 14541080 9.49 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251030 0 18.55 18.57 18.12 18.14 19951080 18.14 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251030 0 20.96 21.27 20.27 21.27 14833302 21.27 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20251030 0 30.83 30.85 30.43 30.44 11115694 30.44 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20251030 0 12.9 13 12.76 12.8 23727779 12.6406 down up incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251030 0 9.9 9.9 9.68 9.68 17711552 9.68 down up incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20251030 0 3.94 3.94 3.88 3.88 36332421 3.88 down up incorrect
002155.SHE Hunan Gold Corporation Limited 20251030 0 20.31 20.67 20.07 20.3 55029231 20.3 down up incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20251030 0 44.94 46.34 44.15 44.68 139426710 44.68 down up incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251030 0 2.91 2.92 2.88 2.88 95888912 2.88 down up incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251030 0 25.18 25.31 24.08 24.3 17118501 24.3 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251030 0 15.1 15.25 15.02 15.03 2080068 15.03 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251030 0 5.87 6.25 5.87 6.25 210646958 6.25 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20251030 0 7.76 8.23 7.76 8.07 52245857 8.07 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20251030 0 4.41 4.43 4.35 4.35 13061165 4.35 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251030 0 11.99 12.64 11.85 12.05 129405855 12.05 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251030 0 13.5 13.69 13.06 13.17 22276409 13.17 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20251030 0 8.48 8.48 8.34 8.34 19683785 8.34 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251030 0 7.89 7.9 7.78 7.79 6458500 7.79 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251030 0 13.41 13.5 13 13.15 35742055 13.15 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251030 0 4.07 4.08 4.01 4.01 5128600 4.01 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251030 0 8.13 8.22 7.92 7.93 44624692 7.93 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251030 0 11.11 11.16 10.85 10.92 43377619 10.92 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251030 0 13.75 13.75 13.32 13.35 227736645 13.35 down up incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251030 0 4.29 4.33 4.26 4.27 21103100 4.27 down up incorrect
002173.SHE Innovation Medical Management Co. Ltd 20251030 0 25.15 26.2 24.56 25.02 102191236 25.02 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20251030 0 12.95 13.04 12.58 12.8 43543477 12.8 down up incorrect
002175.SHE Oriental Times Media Corporation 20251030 0 4.5 4.53 4.43 4.43 31487880 4.43 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251030 0 10.25 11.35 10.22 11.35 339078289 11.35 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251030 0 7.31 7.32 7.15 7.15 40690245 7.1479 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251030 0 6.61 6.83 6.61 6.69 41905600 6.69 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251030 0 34.56 35.98 34.56 35.18 70171434 35.18 up up correct
002180.SHE Ninestar Corporation 20251030 0 21.45 21.54 21.1 21.13 13543537 21.13 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251030 0 9.79 10.24 9.46 9.58 99616025 9.58 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251030 0 14.4 14.54 14.28 14.34 17715885 14.34 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251030 0 5.18 5.2 5.02 5.06 94384832 5.06 down down correct
002184.SHE Shanghai Hi 20251030 0 15.72 16.05 15.2 15.22 26374537 15.22 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251030 0 12.64 12.72 12.27 12.27 158679340 12.27 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20251030 0 11.39 11.47 11.31 11.31 3958101 11.31 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251030 0 6.42 6.42 6.24 6.26 13049700 6.26 down down correct
002188.SHE Bus Online Co. Ltd 20251030 0 6.17 6.18 6.05 6.07 7614283 6.07 down down correct
002189.SHE Costar Group Co. Ltd 20251030 0 23.7 23.7 23.27 23.3 5188900 23.3 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251030 0 43.65 43.65 42.5 42.5 18853980 42.5 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251030 0 4.5 4.51 4.4 4.41 22293391 4.41 down down correct
002192.SHE YOUNGY Co.Ltd 20251030 0 46.74 49.29 46 48.2 29198039 48.2 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251030 0 5.5 5.53 5.32 5.4 8701700 5.4 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251030 0 12.58 12.75 12.41 12.47 18302660 12.47 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251030 0 8.1 8.21 7.87 7.89 397991039 7.89 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251030 0 10.1 10.93 10.1 10.93 62147820 10.93 up up correct
002197.SHE SZZT Electronics CO.LTD 20251030 0 9.93 10.15 9.83 9.83 13058503 9.83 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251030 0 6.43 6.45 6.31 6.33 6545234 6.33 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251030 0 10.01 10.15 9.78 9.83 6256500 9.83 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251030 0 7.57 7.61 7.49 7.49 3331311 7.49 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251030 0 8.4 8.6 8.34 8.46 21841511 8.4528 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251030 0 15.68 16.93 15.52 16.38 230351109 16.38 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251030 0 11.95 12.13 11.81 11.99 27520929 11.99 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251030 0 6.52 6.54 6.43 6.44 40601654 6.44 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251030 0 14.94 14.94 14.23 14.4 14703212 14.4 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251030 0 6.13 6.17 6.04 6.08 16961247 6.08 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251030 0 8.25 8.26 8.05 8.05 20394101 8.05 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251030 0 12.63 12.98 11.98 12.17 101828971 12.17 down up incorrect
002209.SHE Guangzhou Tech 20251030 0 13.81 13.88 13.5 13.53 9822156 13.53 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251030 0 4.01 4.09 3.9 4.01 177425070 4.01
002211.SHE Shanghai Hongda New Material Co. Ltd 20251030 0 3.68 3.86 3.65 3.73 14560951 3.73 up down incorrect
002212.SHE Topsec Technologies Group Inc 20251030 0 10.53 10.72 10.17 10.37 220860818 10.37 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251030 0 27.77 28.6 26.51 26.97 88964398 26.97 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251030 0 14.82 15.18 14.61 14.91 6591807 14.91 up down incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251030 0 12.08 12.2 11.92 12.08 14878900 12.08
002216.SHE Sanquan Food Co. Ltd 20251030 0 11.01 11.22 10.95 11.12 8298275 11.12 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20251030 0 3.4 3.45 3.23 3.26 381223601 3.26 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251030 0 3.69 3.75 3.61 3.63 36768400 3.63 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20251030 0 2.28 2.28 2.22 2.22 85858550 2.22 down down correct
002221.SHE Oriental Energy Co. Ltd 20251030 0 8.22 8.24 8.15 8.17 7364700 8.17 down down correct
002222.SHE CASTECH Inc 20251030 0 48.24 48.24 46.67 46.81 15556930 46.731 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251030 0 35.93 36.1 35.72 35.92 8188268 35.7218 down down correct
002224.SHE Sanlux Co.Ltd 20251030 0 4.41 4.78 4.37 4.49 43642717 4.49 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251030 0 5.78 5.82 5.69 5.73 19989483 5.73 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251030 0 6.48 6.49 6.36 6.4 25084072 6.4 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251030 0 13.19 13.21 12.95 12.95 5896702 12.95 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251030 0 3.54 3.54 3.44 3.47 21961298 3.3973 down down correct
002229.SHE Hongbo Co. Ltd 20251030 0 17.66 18.41 17.5 18.17 63385772 18.17 up up correct
002230.SHE iFLYTEK CO.LTD 20251030 0 53.7 55.15 53.43 54.02 74352501 54.02 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20251030 0 3.06 3.17 3.05 3.08 16457700 3.08 up down incorrect
002232.SHE Qiming Information Technology Co.Ltd 20251030 0 20.01 20.04 19.6 19.62 12039708 19.62 down up incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20251030 0 8.4 8.61 8.36 8.47 28227223 8.47 up down incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251030 0 8.99 9.12 8.91 8.98 4787501 8.98 down up incorrect
002235.SHE Xiamen anne co.ltd 20251030 0 7.37 7.37 7.16 7.17 26722250 7.17 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251030 0 21.16 21.34 20.81 20.83 72260974 20.6309 down up incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20251030 0 13 13.56 12.93 13.29 54040755 13.29 up down incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251030 0 8.7 8.75 8.53 8.67 13559313 8.67 down up incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20251030 0 3.17 3.2 3.14 3.15 73576100 3.15 down up incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251030 0 23.31 25.55 23.25 24.75 114525211 24.75 up down incorrect
002241.SHE Goertek Inc 20251030 0 34.11 34.25 32.83 33.15 103081182 32.9864 down up incorrect
002242.SHE Joyoung Co.Ltd 20251030 0 9.59 9.61 9.51 9.53 4117152 9.53 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251030 0 9.43 9.5 9.16 9.16 35023716 9.16 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251030 0 11.25 11.42 11.04 11.1 16915902 11.1 down down correct
002245.SHE Jiangsu Azure Corporation 20251030 0 19.18 19.44 18.92 19.07 93836332 19.07 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251030 0 20.74 20.88 19.85 19.99 22597688 19.9656 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251030 0 2.96 2.97 2.9 2.91 21875700 2.91 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251030 0 11.46 12.64 11.46 12.64 65085801 12.64 up up correct
002249.SHE Zhongshan Broad 20251030 0 12.65 12.76 12.24 12.28 182477619 12.28 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251030 0 11.34 11.55 11.16 11.37 44364249 11.37 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251030 0 5.34 5.35 5.15 5.24 171409032 5.24 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251030 0 6.7 6.75 6.68 6.71 37498522 6.6938 up up correct
002253.SHE Wisesoft Co. Ltd 20251030 0 10.82 11.25 10.82 11.08 12400550 11.08 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251030 0 10.04 10.1 9.98 9.99 8741000 9.99 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251030 0 9.18 9.22 9 9.03 46419141 9.03 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251030 0 2.98 2.98 2.93 2.94 42220600 2.94 down down correct
002258.SHE Lier Chemical Co.LTD 20251030 0 12.55 12.73 12.46 12.59 11016443 12.59 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251030 0 4.22 4.24 4.14 4.14 9541400 4.14 down down correct
002261.SHE Talkweb Information System Co.Ltd 20251030 0 34.83 34.83 34 34.01 46715093 34.01 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251030 0 24.63 24.68 24.25 24.26 10153199 24.26 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251030 0 3.65 3.66 3.56 3.58 58239149 3.58 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251030 0 6.91 6.91 6.76 6.77 15938837 6.77 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251030 0 29.85 29.91 29.01 29.02 18309202 29.02 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20251030 0 4.28 4.3 4.13 4.15 139332306 4.15 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251030 0 8.35 8.38 8.16 8.18 22301602 8.18 down down correct
002268.SHE Westone Information Industry Inc 20251030 0 17.79 18.65 17.66 18.2 30540395 18.2 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251030 0 2.42 2.64 2.41 2.46 613542664 2.46 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20251030 0 27.55 28.55 26.77 26.95 32091905 26.7299 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251030 0 13.09 13.18 12.79 12.8 36656941 12.8 down down correct
002272.SHE Sichuan Crun Co. Ltd 20251030 0 16 16.27 15.67 15.67 30140692 15.67 down down correct
002273.SHE Zhejiang Crystal 20251030 0 25.9 25.9 25.01 25.11 35165252 25.11 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251030 0 6.25 6.29 6.23 6.27 8184025 6.27 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251030 0 15.12 15.12 14.71 14.72 6766411 14.5288 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20251030 0 17.58 17.76 17.28 17.44 53794642 17.44 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251030 0 6.57 6.58 6.36 6.37 26659464 6.37 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251030 0 12.99 13.32 12.42 12.42 94347177 12.42 down down correct
002279.SHE Beijing Join 20251030 0 7.56 7.78 7.46 7.68 91950617 7.68 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251030 0 67.05 67.95 64.88 65.78 45948813 65.78 down down correct
002282.SHE Bosun Co. Ltd 20251030 0 7.45 7.53 7.41 7.43 5856900 7.43 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251030 0 6.39 6.4 6.26 6.26 15933400 6.26 down down correct
002284.SHE Zhejiang Asia 20251030 0 13.99 14.24 13.75 13.86 21010858 13.86 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251030 0 2.36 2.38 2.28 2.29 39835023 2.29 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251030 0 9.65 9.95 9.6 9.86 12038250 9.86 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251030 0 25.35 25.45 25.16 25.17 2818588 25.17 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251030 0 34.6 35.55 33.7 33.93 1979435 33.93 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251030 0 40 40.08 38.88 39.02 7009200 39.02 down down correct
002291.SHE Saturday Co.Ltd 20251030 0 6.65 6.65 6.4 6.41 58284168 6.41 down down correct
002292.SHE Alpha Group 20251030 0 8.55 8.57 8.45 8.45 18690115 8.45 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251030 0 9.59 9.63 9.36 9.36 13515874 9.36 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251030 0 56.38 56.85 54.52 55.5 7104411 55.5 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251030 0 12.69 12.9 12.41 12.42 10863300 12.42 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251030 0 11.23 11.24 11.06 11.06 9541500 11.06 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251030 0 9.24 9.24 9.09 9.15 30669366 9.15 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251030 0 12.03 12.36 11.7 11.75 97705444 11.75 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20251030 0 16.87 17.02 16.71 16.86 9733000 16.5516 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251030 0 6.42 6.45 6.31 6.33 12610092 6.33 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251030 0 6.36 6.4 6.33 6.34 7732050 6.34 down down correct
002302.SHE China West Construction Group Co. Ltd 20251030 0 6.6 6.62 6.53 6.55 11726735 6.55 down down correct
002303.SHE MYS Group Co. Ltd 20251030 0 4.45 4.48 4.35 4.36 26022500 4.2912 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251030 0 69.39 71.5 69.28 70.82 8111245 70.82 up up correct
002305.SHE Langold Real Estate Co. Ltd 20251030 0 2.56 2.68 2.45 2.47 98581024 2.47 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251030 0 1.84 1.92 1.83 1.86 33645550 1.86 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251030 0 4.92 4.92 4.82 4.83 33386477 4.83 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251030 0 3 3.01 2.96 2.98 15556505 2.98 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251030 0 2.57 2.57 2.51 2.52 54752717 2.52 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251030 0 57.49 58.9 56.6 58.03 10364194 58.03 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251030 0 11.03 11.16 11 11.02 37351002 11.02 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251030 0 11.25 11.44 11.07 11.15 9507700 11.15 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251030 0 3.18 3.19 3.18 3.19 51530638 3.19 up up correct
002315.SHE Focus Technology Co. Ltd 20251030 0 45.3 45.33 43.9 43.91 6654889 43.91 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251030 0 5.38 5.38 5.18 5.24 17523600 5.24 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251030 0 17.79 17.85 17.42 17.56 22447545 17.56 down down correct
002318.SHE Zhejiang Jiuli Hi 20251030 0 25.46 25.78 25.16 25.5 11276523 25.5 up up correct
002319.SHE Letong Chemical Co.LTD 20251030 0 11.81 12.2 11.74 11.97 4809600 11.97 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251030 0 13.81 14 13.4 13.45 95556089 13.45 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251030 0 2.85 2.86 2.77 2.77 42435700 2.77 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251030 0 12.56 12.61 12.4 12.44 4705800 12.44 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251030 0 1.76 1.77 1.72 1.73 59861523 1.73 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251030 0 13.6 13.75 13.37 13.47 12947010 13.47 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251030 0 17.89 18.53 17.74 18.35 76936915 18.35 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251030 0 7.17 7.19 7.11 7.12 4321300 7.12 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251030 0 6.35 6.59 6.33 6.41 31740546 6.41 up up correct
002329.SHE Royal Group Co. Ltd 20251030 0 3.58 3.59 3.5 3.52 15368602 3.52 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20251030 0 4.9 4.91 4.82 4.82 11090262 4.82 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251030 0 8.59 8.62 8.4 8.41 9445640 8.41 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251030 0 9.43 9.44 9.35 9.35 12046025 9.35 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251030 0 5.54 5.57 5.44 5.46 10793600 5.46 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251030 0 9.09 9.1 8.96 8.98 23780543 8.98 down down correct
002335.SHE Kehua Data Co. Ltd 20251030 0 57 57 54.97 55.04 41929622 55.04 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251030 0 6.64 6.65 6.21 6.21 115676158 6.21 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20251030 0 55.19 55.38 53.64 53.74 6800792 53.74 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251030 0 8.08 8.08 7.84 7.85 11692660 7.85 down down correct
002340.SHE GEM Co. Ltd 20251030 0 8.44 8.69 8.32 8.59 297502492 8.59 up down incorrect
002342.SHE Juli Sling Co. Ltd 20251030 0 8.07 8.09 7.92 7.92 58434933 7.92 down up incorrect
002343.SHE Ciwen Media Co.Ltd 20251030 0 7.65 7.66 7.47 7.51 14418200 7.51 down up incorrect
002344.SHE Haining China Leather Market Co.Ltd 20251030 0 4.58 4.63 4.53 4.54 11906700 4.54 down up incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251030 0 14.02 14.15 13.48 13.51 16616904 13.51 down up incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251030 0 17.88 18.7 17.88 18.23 7078068 18.23 up down incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20251030 0 7.27 7.27 7.08 7.09 17523072 7.09 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251030 0 4.33 4.36 4.25 4.27 18201600 4.27 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251030 0 7.45 7.54 7.39 7.41 11201454 7.41 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251030 0 7.9 8.02 7.72 7.77 21344534 7.77 down down correct
002351.SHE Edifier Technology Co. Ltd 20251030 0 12.92 12.92 12.68 12.69 9748773 12.69 down down correct
002352.SHE S.F. Holding Co. Ltd 20251030 0 40.8 41.37 40.6 40.93 40821724 40.93 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251030 0 50.4 52.6 50.4 51.68 12016037 51.68 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251030 0 6.82 6.85 6.68 6.7 61547816 6.7 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251030 0 5.8 5.83 5.74 5.74 7676200 5.74 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20251030 0 3.59 3.62 3.48 3.48 36560210 3.48 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251030 0 10.06 10.15 9.83 9.84 7026541 9.7954 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20251030 0 5.38 5.42 5.33 5.33 34260832 5.33 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20251030 0 5.22 5.25 5.13 5.15 6323700 5.15 down up incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251030 0 6.55 6.67 6.48 6.58 26284482 6.58 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20251030 0 22.87 23.1 22.54 22.61 5748800 22.61 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251030 0 8.28 8.64 8.12 8.45 29063266 8.45 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251030 0 27.5 27.7 25.5 25.6 62191788 25.6 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251030 0 17.19 17.26 16.82 16.89 10910709 16.89 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251030 0 8.26 8.27 7.98 8.03 128000054 8.03 down down correct
002367.SHE Canny Elevator Co. Ltd 20251030 0 7.43 7.5 7.32 7.32 21383600 7.32 down down correct
002368.SHE Taiji Computer Corporation Limited 20251030 0 27.31 27.39 26.01 26.31 24170726 26.31 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251030 0 8.78 8.79 8.54 8.55 25642900 8.55 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251030 0 7.18 7.44 7.06 7.21 109537559 7.21 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20251030 0 423 423.62 415 415.5 7301277 415.5 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251030 0 10.37 10.37 10.22 10.23 6790826 10.23 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20251030 0 11.43 11.43 11.12 11.14 33213555 11.1232 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251030 0 2.76 3.04 2.71 3.04 64653994 3.04 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251030 0 4.03 4.04 3.95 3.96 14510520 3.96 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251030 0 7.89 7.89 7.76 7.77 14971600 7.77 down down correct
002377.SHE Hubei Guochuang Hi 20251030 0 3.04 3.04 2.99 2.99 16096800 2.99 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251030 0 14.14 14.17 13.33 13.36 90325528 13.36 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251030 0 20.55 21.25 20.3 20.6 18564470 20.6 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251030 0 30.66 30.75 29.86 29.92 7812200 29.92 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251030 0 6.8 6.8 6.71 6.71 3941900 6.71 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20251030 0 5.55 5.58 5.51 5.52 5950777 5.52 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251030 0 9.25 9.33 9.16 9.27 14715065 9.27 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251030 0 73.33 74.65 72 72.65 49433820 72.65 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251030 0 4.14 4.15 4.11 4.11 62958200 4.0809 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251030 0 5.45 6.01 5.44 5.8 171070668 5.8 up up correct
002387.SHE Visionox Technology Inc 20251030 0 8.33 8.41 8.25 8.33 13443045 8.33
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251030 0 5.62 5.82 5.62 5.78 14268500 5.78 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20251030 0 22.24 22.24 21.76 21.88 21058711 21.88 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251030 0 3.82 3.84 3.74 3.74 35899820 3.74 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251030 0 6.3 6.37 6.06 6.07 61458972 6.07 down down correct
002392.SHE Beijing Lier High 20251030 0 8.08 8.14 7.96 8.01 17945500 8.01 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251030 0 21.92 21.94 21.68 21.69 2679958 21.3954 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251030 0 11.6 11.85 11.43 11.68 17535800 11.68 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251030 0 17.83 17.91 17.57 17.6 3737000 17.6 down down correct
002396.SHE Fujian Star 20251030 0 27.66 27.68 27.01 27.04 14902283 27.04 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251030 0 3.96 4.17 3.95 4.03 33143549 4.03 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251030 0 5.27 5.28 5.14 5.14 19090058 5.14 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251030 0 12.02 12.03 11.81 11.81 3173104 11.81 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251030 0 8.43 8.49 8.27 8.28 138865019 8.2693 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251030 0 17.37 17.63 17.29 17.41 7072333 17.41 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251030 0 55.55 58 54.51 56.31 89007241 56.31 up up correct
002403.SHE Aishida Co.Ltd 20251030 0 14.35 14.46 14.2 14.2 5001300 14.2 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251030 0 6.54 6.58 6.48 6.49 6074600 6.49 down down correct
002405.SHE NavInfo Co. Ltd 20251030 0 8.99 9 8.86 8.86 49531191 8.86 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251030 0 7.77 7.79 7.65 7.66 11996100 7.66 down up incorrect
002407.SHE Do 20251030 0 24.95 26.95 24.95 26.5 244505600 26.5 up down incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251030 0 4.85 4.87 4.75 4.8 27292080 4.8 down up incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251030 0 84 85.5 80.7 82.82 29501327 82.82 down up incorrect
002410.SHE Glodon Company Limited 20251030 0 14.33 14.59 14.27 14.34 49594746 14.34 up down incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251030 0 6.35 6.35 6.28 6.28 6638560 6.28 down up incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251030 0 5.63 5.63 5.48 5.51 46876741 5.51 down up incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20251030 0 14.08 14.89 13.98 14.3 148576087 14.3 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251030 0 33.28 33.95 33.1 33.22 75104555 33.22 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251030 0 12.57 12.57 12.31 12.32 22043777 12.32 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251030 0 5.15 5.19 4.81 5.19 215028723 5.19 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251030 0 5.41 5.42 5.33 5.38 20064129 5.38 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251030 0 7.79 7.79 7.55 7.6 9885448 7.6 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251030 0 3.28 3.28 3.2 3.22 52778915 3.22 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251030 0 34.55 34.67 34.01 34.25 11290373 34.25 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20251030 0 13 13.01 12.75 12.77 25102800 12.77 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251030 0 5.91 5.93 5.72 5.72 34764300 5.72 down up incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20251030 0 4.06 4.16 4.06 4.09 23173820 4.09 up down incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251030 0 3.31 3.31 3.18 3.18 124366098 3.18 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251030 0 6.89 6.92 6.77 6.79 9790901 6.79 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251030 0 29.45 30.35 29.33 29.57 56464471 29.57 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20251030 0 6.26 6.27 6.1 6.13 55663350 6.13 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251030 0 28 29.52 27.57 29.52 49465024 29.52 up up correct
002431.SHE Palm Eco 20251030 0 2.42 2.44 2.36 2.37 57729420 2.37 down down correct
002432.SHE Andon Health Co. Ltd 20251030 0 40.04 40.13 39.62 39.77 5626764 39.77 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251030 0 9.24 9.24 8.96 8.97 20332283 8.97 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251030 0 21.55 21.83 21.16 21.22 72901317 21.22 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251030 0 3.32 3.32 3.24 3.24 61195246 3.24 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251030 0 14.54 14.63 14.3 14.38 20919357 14.38 down down correct
002439.SHE Venustech Group Inc 20251030 0 15.14 15.58 15.05 15.35 28420573 15.35 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20251030 0 7.39 7.4 7.28 7.28 12562510 7.28 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251030 0 9.57 9.57 9.4 9.42 6001789 9.2191 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251030 0 6.26 6.29 6.19 6.2 6560201 6.2 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251030 0 8.31 8.6 8.15 8.17 18963916 8.17 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251030 0 30.36 30.69 28.6 29.09 24487196 29.09 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251030 0 2.56 2.56 2.52 2.52 43553720 2.52 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251030 0 8.72 8.83 8.58 8.69 47519897 8.69 down down correct
002448.SHE ZYNP Corporation 20251030 0 11.62 11.95 11.43 11.47 25776640 11.47 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251030 0 8.95 8.95 8.71 8.71 14848190 8.71 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251030 0 6.96 7.03 6.9 6.93 7228773 6.93 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20251030 0 8.39 8.39 8.12 8.17 101970619 8.1393 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251030 0 6.65 6.65 6.44 6.51 31172176 6.51 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251030 0 8.8 8.83 8.65 8.66 8746700 8.511 down down correct
002455.SHE Jiangsu Baichuan High 20251030 0 7.08 7.11 7 7.01 14679713 7.01 down down correct
002456.SHE OFILM Group Co. Ltd 20251030 0 12.05 12.22 11.9 11.92 107998312 11.92 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251030 0 11.88 11.93 11.63 11.63 24031901 11.5907 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251030 0 9 9.13 8.96 9.03 9782180 9.03 up up correct
002459.SHE JA Solar Technology Co. Ltd 20251030 0 14.42 14.74 14.22 14.35 165266100 14.35 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251030 0 69.17 75 68.2 72.37 146292107 72.37 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251030 0 9.38 9.38 9.3 9.33 11964828 9.33 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251030 0 13.85 14.09 13.79 13.93 3969400 13.93 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251030 0 79.3 80.3 75.67 75.7 62118435 75.7 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251030 0 11.85 12.09 11.77 11.94 61643179 11.94 up up correct
002466.SHE Tianqi Lithium Corporation 20251030 0 50.4 55.85 50.08 55.68 181499703 55.68 up up correct
002467.SHE NET263 Ltd 20251030 0 6.39 6.41 6.28 6.28 46203146 6.28 down down correct
002468.SHE STO Express Co.Ltd 20251030 0 16.16 16.16 15.4 15.46 26028363 15.46 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251030 0 8.36 8.39 8.29 8.3 11262052 8.3 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251030 0 1.82 1.82 1.78 1.79 65153500 1.79 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251030 0 4.96 4.96 4.7 4.71 115518050 4.71 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251030 0 44.5 44.51 42.9 43.26 27982846 43.26 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251030 0 8.05 8.44 7.96 8.04 92120249 8.04 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251030 0 67.1 67.29 63.66 65.04 178788411 64.8367 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251030 0 5.91 5.91 5.7 5.71 17825176 5.71 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251030 0 6.56 6.72 6.55 6.57 40805100 6.57 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251030 0 5.12 5.16 5.1 5.1 11073140 5.1 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251030 0 6.87 6.94 6.8 6.83 9268800 6.83 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251030 0 5.69 5.71 5.58 5.58 32473670 5.58 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251030 0 1.86 1.87 1.81 1.82 126295900 1.82 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251030 0 7.13 7.15 6.75 6.78 33903527 6.78 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251030 0 31.31 31.42 29.4 29.61 43758187 29.61 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251030 0 3.83 3.98 3.78 3.88 4126702 3.88 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251030 0 2.86 2.9 2.85 2.86 15227700 2.86
002487.SHE Dajin Heavy Industry Corporation 20251030 0 49.01 51.35 48.2 49.49 30961005 49.49 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251030 0 10.09 10.42 10.04 10.29 20629230 10.29 up up correct
002489.SHE Yotrio Group Co. Ltd 20251030 0 3.65 3.71 3.64 3.71 36403381 3.71 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251030 0 7.43 7.59 7.11 7.14 83044400 7.14 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251030 0 5.27 5.29 5.21 5.22 21744401 5.22 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251030 0 7.86 8.09 7.81 8.02 11826386 8.02 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251030 0 10.26 10.37 10.1 10.19 36722276 10.19 down down correct
002494.SHE Huasi Holding Company Limited 20251030 0 5.27 5.32 5.22 5.27 7676302 5.27
002495.SHE Guangdong Jialong Food Co. Ltd 20251030 0 2.67 2.67 2.63 2.63 14699141 2.63 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251030 0 1.6 1.62 1.59 1.6 14670500 1.6
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251030 0 18.8 19.92 18.54 19.27 96621930 19.27 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251030 0 3.75 3.76 3.7 3.72 27662794 3.72 down down correct
002500.SHE Shanxi Securities Co. Ltd 20251030 0 6.63 6.63 6.44 6.45 97318943 6.45 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251030 0 2.36 2.37 2.31 2.31 77410600 2.31 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251030 0 2.49 2.51 2.46 2.48 114062442 2.48 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251030 0 13.08 13.14 12.98 13.03 9841048 12.8311 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251030 0 19.14 19.7 19.1 19.17 20866303 19.17 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251030 0 6.72 6.76 6.58 6.59 31987160 6.59 down down correct
002511.SHE C&S Paper Co.Ltd 20251030 0 7.92 8.04 7.9 7.93 21380643 7.93 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251030 0 4.94 5.48 4.7 5.1 388728442 5.1 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251030 0 8.03 8.06 7.74 7.74 40603927 7.74 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251030 0 6.82 6.83 6.62 6.63 22836500 6.63 down down correct
002515.SHE Jinzi Ham Co.Ltd 20251030 0 7.05 7.1 6.6 6.6 67647118 6.6 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251030 0 6.11 6.12 6.03 6.05 12917140 6.05 down down correct
002517.SHE Kingnet Network Co. Ltd 20251030 0 25.35 25.36 23.4 23.55 80214485 23.55 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251030 0 44.55 45.33 43.32 43.38 15028838 43.38 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251030 0 4.69 4.69 4.59 4.59 16930660 4.59 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251030 0 6 6 5.9 5.9 13818701 5.9 down down correct
002521.SHE Qifeng New Material Co. Ltd 20251030 0 9.06 9.15 8.99 9.03 3461400 9.03 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251030 0 4.78 4.79 4.65 4.66 20860840 4.66 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251030 0 4.41 4.48 4.33 4.35 88188464 4.35 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251030 0 4.45 4.5 4.4 4.45 8154900 4.45
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251030 0 3.81 3.82 3.75 3.75 37841132 3.75 down down correct
002527.SHE Shanghai STEP Electric Corporation 20251030 0 18.12 18.13 17.7 17.72 12403237 17.72 down down correct
002528.SHE Shenzhen Infinova Limited 20251030 0 3.03 3.12 3.02 3.03 18460960 3.03
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251030 0 7.62 7.71 7.41 7.45 8334967 7.45 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251030 0 11.15 11.28 11.03 11.03 31325459 11.03 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251030 0 7.73 7.93 7.55 7.63 39352698 7.63 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251030 0 13.49 13.88 13.32 13.58 84155647 13.505 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251030 0 13.31 13.36 13 13.04 32075584 13.04 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251030 0 16.77 16.98 16.3 16.35 17338829 16.35 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251030 0 4.09 4.1 4.02 4.02 15829970 4.02 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20251030 0 23.3 23.42 22.39 22.4 27219007 22.4 down down correct
002537.SHE HyUnion Holding Co.Ltd 20251030 0 8.9 8.98 8.77 8.81 35675957 8.81 down up incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251030 0 6.04 6.16 5.99 6.05 24508624 6.05 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251030 0 10.36 10.81 10.28 10.64 38492582 10.64 up down incorrect
002540.SHE Jiangsu Asia 20251030 0 6.77 6.82 6.66 6.74 15765131 6.74 down up incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251030 0 18.43 18.67 17.92 17.95 4971030 17.95 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251030 0 3.8 3.83 3.75 3.75 79815800 3.75 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251030 0 11.54 11.76 11.49 11.52 5717727 11.52 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20251030 0 25.85 26.18 25.12 25.3 18293576 25.3 down up incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251030 0 17.64 18.2 17.45 17.71 38246920 17.71 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251030 0 7.27 7.45 7.17 7.18 59438765 7.18 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251030 0 5.21 5.21 5.05 5.06 86111304 5.06 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251030 0 4.78 5.18 4.71 4.97 59705615 4.97 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251030 0 25.5 27.43 25.35 26.16 132969157 26.16 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251030 0 8.95 9.05 8.84 8.85 20561800 8.85 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251030 0 3.95 3.95 3.88 3.88 13537220 3.88 down down correct
002552.SHE Baoding Technology Co. Ltd 20251030 0 16.2 16.48 16.06 16.17 9442606 15.9716 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251030 0 30.51 30.68 29.68 29.69 26280318 29.69 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251030 0 3.42 3.44 3.33 3.34 52710882 3.34 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251030 0 21.31 21.4 20.78 20.94 77645466 20.7506 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251030 0 5.87 5.92 5.83 5.87 28213124 5.8209
002557.SHE Chacha Food Company Limited 20251030 0 22.07 22.36 22.03 22.08 6296287 22.08 up up correct
002558.SHE Giant Network Group Co. Ltd 20251030 0 37.79 37.91 34.21 35.49 106706783 35.49 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251030 0 10.84 11 10.7 10.77 19922500 10.77 down down correct
002560.SHE Henan Tong 20251030 0 8.73 8.75 8.51 8.52 34564701 8.52 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251030 0 8.65 8.71 8.56 8.59 9329604 8.59 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251030 0 6.95 6.96 6.8 6.8 38341024 6.8 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251030 0 5.23 5.29 5.23 5.27 21363896 5.27 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251030 0 8.81 8.83 8.55 8.57 18404200 8.57 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251030 0 6.82 6.93 6.66 6.68 25902486 6.68 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251030 0 8.07 8.08 7.98 7.99 3495900 7.99 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20251030 0 4.8 4.81 4.77 4.78 25314000 4.78 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251030 0 24.95 25.12 24.8 24.84 7207690 24.84 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251030 0 9.15 9.44 9.1 9.38 2174260 9.38 up up correct
002570.SHE Beingmate Co. Ltd 20251030 0 6.39 6.42 6.27 6.28 48050555 6.28 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251030 0 8.47 8.65 8.26 8.27 17132000 8.27 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251030 0 12.83 12.85 12.73 12.73 7280837 12.73 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251030 0 4.04 4.04 3.98 4 8862386 4 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251030 0 5.72 5.74 5.62 5.63 7112800 5.63 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251030 0 6.24 6.24 6.07 6.07 24935457 6.07 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251030 0 18.37 18.75 18.24 18.26 6259112 18.26 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251030 0 19.05 19.54 18.86 18.87 2710500 18.87 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251030 0 3.74 3.92 3.71 3.79 120257397 3.79 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251030 0 12.08 12.11 11.88 11.89 22169688 11.89 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251030 0 13.7 14.1 13.63 13.85 22441184 13.85 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251030 0 7.62 7.98 7.62 7.8 8374300 7.8 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251030 0 9.76 9.94 9.71 9.81 11315671 9.81 up up correct
002583.SHE Hytera Communications Corporation Limited 20251030 0 11.38 11.65 11.26 11.48 53026204 11.48 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251030 0 8.44 8.44 8.27 8.28 21581200 8.28 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251030 0 5.36 5.4 5.29 5.36 17791375 5.36
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251030 0 4.75 4.8 4.58 4.66 21756100 4.66 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251030 0 6.29 6.33 6.23 6.24 12192400 6.24 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251030 0 9.72 9.82 9.69 9.74 10279125 9.74 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251030 0 2.89 2.91 2.85 2.86 21818209 2.86 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251030 0 13.89 13.98 13.66 13.8 11139067 13.8 down down correct
002591.SHE Jiangxi Hengda Hi 20251030 0 6.43 6.46 6.28 6.29 8863986 6.29 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20251030 0 7.75 8.04 7.71 7.9 9085000 7.6997 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251030 0 5.78 5.87 5.48 5.57 91444757 5.57 down down correct
002594.SHE BYD Company Limited 20251030 0 104 104.86 103.5 103.61 35898945 103.61 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251030 0 68.75 69.13 66.46 67.55 5895249 67.55 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251030 0 4.04 4.23 4.01 4.21 116259755 4.21 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251030 0 20.81 20.81 20.62 20.63 4236700 20.63 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251030 0 11.69 11.84 11.61 11.64 7729900 11.64 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251030 0 8.25 8.27 8.12 8.16 12161239 8.16 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20251030 0 16.49 16.77 15.91 15.93 288646860 15.9091 down up incorrect
002601.SHE LB Group Co. Ltd 20251030 0 18.61 18.76 18.45 18.57 13026000 18.4652 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251030 0 18.19 18.19 17.31 17.32 207093664 17.32 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251030 0 17.86 18.03 17.43 17.51 20319723 17.51 down up incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251030 0 25.96 25.96 25.43 25.54 4699700 25.54 down up incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20251030 0 9.19 9.22 9.07 9.09 9470100 9.09 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20251030 0 2.72 2.72 2.68 2.68 106822519 2.68 down up incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20251030 0 8.39 8.44 8.31 8.32 22457332 8.32 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251030 0 9.66 9.72 9.6 9.64 8403801 9.64 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251030 0 18.2 18.35 17.6 17.6 65027718 17.6 down down correct
002612.SHE Lancy Co. Ltd 20251030 0 18.7 18.99 18.22 18.99 28549043 18.99 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251030 0 3.95 3.96 3.89 3.89 14824040 3.89 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251030 0 6.93 7.01 6.81 6.84 10987800 6.84 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251030 0 7.93 7.95 7.83 7.85 5063050 7.85 down down correct
002616.SHE Guangdong Chant Group Inc 20251030 0 6.04 6.11 5.96 5.99 19850330 5.99 down down correct
002617.SHE Roshow Technology Co. Ltd 20251030 0 8.75 9.15 8.64 8.93 201612186 8.93 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251030 0 5.82 6.06 5.82 5.9 5481300 5.9 up up correct
002622.SHE Rongyu Group Co. Ltd 20251030 0 3.28 3.29 3.24 3.24 23034871 3.24 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20251030 0 19.75 19.77 19.39 19.77 3507500 19.77 up down incorrect
002624.SHE Perfect World Co. Ltd 20251030 0 17.69 17.74 16.86 16.96 38797458 16.96 down up incorrect
002625.SHE Kuang 20251030 0 45.93 46 45.06 45.17 23614323 45.17 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20251030 0 20.42 20.48 19.77 19.78 10403510 19.78 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251030 0 5.84 5.86 5.78 5.79 13207700 5.79 down up incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251030 0 4.49 4.5 4.44 4.45 12267900 4.45 down up incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20251030 0 9.72 9.82 9.32 9.39 23660740 9.39 down up incorrect
002630.SHE China Western Power Industrial Co. Ltd 20251030 0 2.9 2.98 2.89 2.9 41748492 2.9
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251030 0 5.45 5.47 5.35 5.35 17721400 5.35 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20251030 0 10.82 10.85 10.62 10.67 17368600 10.67 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20251030 0 18.54 18.58 17.8 17.8 4466600 17.8 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251030 0 5.1 5.17 4.82 4.88 18762600 4.88 down up incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20251030 0 14.02 14.1 13.81 13.86 6301739 13.86 down down correct
002636.SHE Goldenmax International Technology Ltd 20251030 0 15.32 15.4 14.66 14.95 61786800 14.95 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20251030 0 11.03 11.16 10.78 11.07 9640583 11.07 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251030 0 2.64 2.67 2.61 2.62 24984031 2.62 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251030 0 11.35 11.43 11.21 11.25 65643876 11.25 down down correct
002640.SHE Global Top E 20251030 0 5.16 5.25 5.06 5.08 178742397 5.08 down down correct
002641.SHE Yonggao Co. Ltd 20251030 0 4.28 4.29 4.22 4.23 19463641 4.23 down down correct
002642.SHE Ronglian Group Ltd 20251030 0 8.88 8.89 8.67 8.75 25681300 8.75 down down correct
002643.SHE Valiant Co. Ltd 20251030 0 13.99 14.2 13.85 13.98 49238008 13.98 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251030 0 8.95 9.06 8.88 8.89 4923400 8.89 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251030 0 18.6 18.6 17 17.27 114150883 17.27 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251030 0 9.53 9.61 9.51 9.54 4250755 9.54 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251030 0 6.85 6.96 6.74 6.74 13130300 6.74 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251030 0 17.92 17.99 17.63 17.63 39690924 17.63 down down correct
002649.SHE Beyondsoft Corporation 20251030 0 13.62 13.64 13.4 13.47 11832434 13.47 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251030 0 6.99 7.08 6.95 6.96 6768600 6.96 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251030 0 11.3 11.3 11.15 11.16 14597295 11.16 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251030 0 3.77 3.8 3.72 3.73 9336955 3.73 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251030 0 50.8 51.71 50.36 51.5 4656204 51.5 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251030 0 17.08 17.97 16.48 16.68 138650556 16.68 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251030 0 12.68 12.75 12.49 12.5 8042000 12.5 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20251030 0 2.59 2.72 2.5 2.51 23305108 2.51 down down correct
002657.SHE Sinodata Co. Ltd 20251030 0 31 31 30 30.06 22870363 30.06 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251030 0 8.46 8.46 8.22 8.25 18372524 8.25 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251030 0 5.8 5.85 5.7 5.71 12666887 5.71 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251030 0 9.47 9.5 9.3 9.32 5429860 9.32 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251030 0 9.54 9.57 9.47 9.47 2213400 9.3158 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251030 0 3.76 3.82 3.75 3.77 20320652 3.77 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251030 0 2.3 2.36 2.29 2.29 31699372 2.29 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251030 0 29.01 29.25 27.88 27.98 13051312 27.98 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251030 0 5.48 5.55 5.42 5.44 10237378 5.44 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251030 0 11.95 12.14 11.6 11.97 13641134 11.97 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251030 0 10.34 10.77 10.13 10.35 74577633 10.35 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251030 0 14.08 14.13 13.82 13.87 7603800 13.87 down down correct
002670.SHE Guosheng Financial Holding Inc 20251030 0 21.45 21.45 20.66 20.67 73568506 20.67 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251030 0 5.3 5.5 5.23 5.25 29461281 5.25 down down correct
002672.SHE Dongjiang Environmental Company Limited 20251030 0 4.88 5.02 4.85 4.9 24511199 4.9 up up correct
002673.SHE Western Securities Co. Ltd 20251030 0 8.74 8.75 8.59 8.63 45563184 8.6084 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20251030 0 14.58 14.6 13.81 13.82 7845000 13.82 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251030 0 15.02 15.05 14.61 14.76 9547988 14.76 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251030 0 8.65 8.67 8.33 8.36 21219077 8.36 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251030 0 7.71 7.75 7.46 7.46 19574619 7.46 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251030 0 5.08 5.15 4.96 4.99 42157529 4.99 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251030 0 11.55 12.73 10.99 12.73 21480400 12.73 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251030 0 6.74 6.74 6.63 6.63 32676031 6.63 down down correct
002682.SHE Longzhou Group Co. Ltd 20251030 0 5.04 5.06 4.8 4.81 77515203 4.81 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251030 0 42.41 42.6 41.41 41.56 13487717 41.56 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251030 0 7.49 7.68 7.45 7.51 32321166 7.51 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251030 0 6.36 6.4 6.31 6.32 10588475 6.32 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251030 0 4.76 4.78 4.7 4.72 7774977 4.72 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20251030 0 6.3 6.52 6.24 6.25 57795200 6.25 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251030 0 5.11 5.41 4.82 4.86 224852405 4.86 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251030 0 20.58 20.66 20.25 20.47 7326740 20.47 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251030 0 8.04 8.6 7.95 8.31 23197522 8.31 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251030 0 5.34 5.35 5.2 5.2 14017900 5.2 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251030 0 8.16 8.16 8.16 8.16 3270300 8.16
002694.SHE Goody Science&Technology Co.Ltd 20251030 0 4.25 4.25 4.12 4.12 9270619 4.12 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251030 0 12.25 12.28 11.98 11.99 7826701 11.99 down down correct
002696.SHE Baiyang Investment Group Inc 20251030 0 6.79 6.89 6.72 6.81 13007980 6.81 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251030 0 5.53 5.54 5.46 5.46 26647020 5.46 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251030 0 16.3 16.3 16.06 16.08 11392525 16.08 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251030 0 7.19 7.2 7.07 7.07 7382044 7.07 down down correct
002701.SHE ORG Technology Co.Ltd 20251030 0 6.23 6.25 6.1 6.11 36226707 6.11 down down correct
002702.SHE Haixin Foods Co. Ltd 20251030 0 4.84 4.85 4.71 4.77 16378200 4.77 down down correct
002703.SHE Zhejiang Shibao Company Limited 20251030 0 13.77 13.77 13.31 13.36 26575059 13.36 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251030 0 15.6 15.78 15.32 15.33 5619820 15.33 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251030 0 10.8 11.24 10.66 10.68 41787477 10.68 down down correct
002707.SHE UTour Group Co. Ltd 20251030 0 6.9 6.92 6.82 6.82 14111004 6.82 down down correct
002708.SHE Changzhou Nrb Corporation 20251030 0 13.73 13.95 13.63 13.75 19264700 13.75 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251030 0 39.18 42.1 38.77 40.94 169658367 40.8939 up up correct
002712.SHE Simei Media Co.Ltd 20251030 0 5.47 5.5 5.39 5.4 7762710 5.4 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251030 0 10.47 10.84 10.39 10.84 37475432 10.84 up up correct
002714.SHE Muyuan Foods Co. Ltd 20251030 0 50.5 50.55 49.41 49.68 29675196 49.68 down down correct
002715.SHE Huaiji Dengyun Auto 20251030 0 22.7 22.73 21.96 21.99 4287350 21.99 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251030 0 6.4 6.44 6.33 6.37 98044588 6.37 down down correct
002717.SHE LingNan Eco&Culture 20251030 0 1.97 1.99 1.89 1.97 181818535 1.97
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251030 0 24.6 24.85 24.15 24.35 1750650 24.35 down down correct
002719.SHE Maiquer Group Co.Ltd 20251030 0 9.3 9.34 9.16 9.22 6165760 9.22 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251030 0 3.38 3.38 3.23 3.24 78926000 3.24 down down correct
002722.SHE Geron Co.Ltd 20251030 0 16.13 16.13 15.87 15.89 3504149 15.89 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251030 0 7.86 7.86 7.67 7.72 13095453 7.72 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251030 0 7.2 7.35 7.09 7.13 15141600 7.13 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20251030 0 16.35 16.47 15.28 15.29 18273400 15.29 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251030 0 4.83 4.84 4.79 4.79 16312649 4.79 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251030 0 13.81 13.96 13.7 13.77 5984502 13.77 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251030 0 10.94 11.14 10.52 10.54 60441813 10.54 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251030 0 14.72 14.75 14.35 14.42 5555519 14.3955 down down correct
002730.SHE Dianguang Explosion 20251030 0 16.08 16.09 15.82 15.83 4731500 15.83 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251030 0 13.58 13.59 13.29 13.37 9388550 13.37 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251030 0 17.1 17.41 17.06 17.16 3335400 17.16 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251030 0 22.16 23.3 22.15 22.74 53013426 22.74 up up correct
002734.SHE Limin Group Co. Ltd 20251030 0 19.38 19.39 18.87 18.89 19203311 18.89 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251030 0 16.23 16.3 15.78 15.97 25029852 15.97 down down correct
002736.SHE Guosen Securities Co. Ltd 20251030 0 14.38 14.51 14.2 14.23 58343468 14.1165 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251030 0 14.59 14.61 14.5 14.54 3321477 14.54 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251030 0 53.78 57.88 53.41 56.9 45304755 56.9 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20251030 0 10.97 10.99 10.85 10.85 24620750 10.85 down down correct
002741.SHE Guangdong Guanghua Sci 20251030 0 21.15 21.57 20.9 21.21 18293658 21.21 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251030 0 4.83 4.87 4.8 4.83 4045050 4.83
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251030 0 5.54 5.57 5.47 5.48 6304700 5.48 down down correct
002745.SHE MLS Co. Ltd 20251030 0 8.99 8.99 8.7 8.71 25316900 8.71 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251030 0 6.29 6.35 6.26 6.31 15484543 6.31 up up correct
002747.SHE Estun Automation Co. Ltd 20251030 0 24.51 25.28 24.32 24.4 29475978 24.4 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251030 0 13.55 13.75 12.56 12.56 53975400 12.56 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251030 0 14.38 14.47 14.28 14.36 1509122 14.0592 down down correct
002752.SHE Sunrise Group Company Limited 20251030 0 5.82 5.82 5.71 5.73 8128770 5.73 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251030 0 7.12 7.18 7.08 7.11 2914049 7.11 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251030 0 18.49 18.59 18.09 18.16 11618600 18.16 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251030 0 41 45.82 40.82 45.82 39453950 45.82 up down incorrect
002757.SHE Nanxing Machinery Co. Ltd 20251030 0 17.19 17.49 17.09 17.16 8338046 17.16 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20251030 0 9.41 9.59 9.35 9.35 14750725 9.35 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20251030 0 24.8 28.04 24.54 28.04 140139727 28.04 up down incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251030 0 21.28 21.86 21.28 21.51 3389400 21.51 up down incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251030 0 9.36 9.37 9.26 9.27 9807932 9.27 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251030 0 7.86 7.95 7.79 7.82 2317000 7.82 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20251030 0 7.4 7.4 7.26 7.31 5460112 7.31 down up incorrect
002765.SHE Landai Technology Group Corp. Ltd 20251030 0 13.6 13.6 13.03 13.03 40144187 13.03 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251030 0 5.52 5.52 5.28 5.33 27414200 5.33 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251030 0 19.78 19.79 19.2 19.2 7328200 19.2 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251030 0 51.96 52.13 50.81 50.88 2249782 50.88 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251030 0 9.12 10.04 9 10.04 27464898 10.04 up up correct
002771.SHE Beijing Transtrue Technology Inc 20251030 0 15.9 15.93 15.67 15.68 4317730 15.68 down down correct
002772.SHE Tianshui Zhongxing Bio 20251030 0 12.84 12.99 12.6 12.6 19640331 12.4895 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251030 0 32.77 32.79 31.87 32.4 7008585 32.4 down down correct
002774.SHE IFE Elevators Co. Ltd 20251030 0 9.67 9.7 9.46 9.47 3928300 9.47 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251030 0 4.46 4.48 4.41 4.41 18263825 4.41 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251030 0 18.97 19.16 18.77 18.87 7269674 18.87 down up incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251030 0 20.15 20.68 19.83 20.14 4433921 20.14 down up incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251030 0 128.94 129 124.22 124.74 3875658 124.74 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251030 0 14.41 14.63 14.35 14.36 4577480 14.36 down up incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20251030 0 21 21 19.34 19.5 52288191 19.5 down up incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251030 0 9.71 9.72 9.58 9.58 12457620 9.58 down up incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251030 0 36.81 37.48 36.01 36.36 11225369 36.36 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251030 0 9.25 9.33 9.05 9.05 15710800 9.05 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251030 0 10.47 10.52 10.23 10.33 14336300 10.33 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20251030 0 8.44 8.49 8.39 8.45 4568850 8.45 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251030 0 10.2 10.65 10.06 10.65 3524970 10.65 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251030 0 10.93 10.93 10.93 10.93 9530700 10.93
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251030 0 21.62 21.75 21.47 21.51 3264900 21.51 down down correct
002792.SHE Tongyu Communication Inc 20251030 0 18.7 19.25 18.35 18.98 26852760 18.98 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251030 0 5.25 5.25 5.07 5.08 23054915 5.08 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251030 0 5.23 5.29 5.17 5.19 13302068 5.19 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251030 0 18.98 19.79 18.68 19.4 13828480 19.4 up up correct
002797.SHE First Capital Securities Co. Ltd 20251030 0 7.95 7.96 7.78 7.79 87215220 7.79 down down correct
002798.SHE D&O Home Collection Co.LTD 20251030 0 6.06 6.12 6.01 6.06 6717887 6.06
002799.SHE Xi'an Global Printing Co. Ltd 20251030 0 8.38 8.45 8.33 8.38 5217316 8.38
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251030 0 14.46 14.68 14.37 14.5 3572647 14.5 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251030 0 35.05 37.38 34.77 36.43 8644467 36.43 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251030 0 13.05 13.06 12.86 12.92 1521604 12.92 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251030 0 18.37 18.45 17.97 18.1 12888686 18.1 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251030 0 14.25 14.95 14.23 14.72 22910529 14.72 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251030 0 13.76 13.8 13.48 13.67 10607967 13.67 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251030 0 4.8 4.84 4.77 4.79 59438206 4.6924 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251030 0 6.11 6.11 5.82 6.11 24722930 6.11
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251030 0 11.5 11.5 11.26 11.28 4453890 11.28 down down correct
002810.SHE Shandong Head Co.Ltd 20251030 0 12.96 13.12 12.83 12.9 5668628 12.9 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251030 0 13.08 13.15 12.63 12.65 10648400 12.65 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251030 0 42.9 45.24 42.34 44.11 49426890 44.11 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251030 0 26.55 26.75 25.78 25.9 4016115 25.9 down down correct
002815.SHE Suntak Technology Co.Ltd 20251030 0 14.89 15 14.52 14.62 25343400 14.62 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251030 0 22.32 22.89 22.03 22.07 1897200 22.07 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251030 0 7.99 8.05 7.91 7.94 2997682 7.9054 down down correct
002818.SHE Chengdu Fusen Noble 20251030 0 11.39 11.46 11.34 11.36 3119102 11.36 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251030 0 29.29 30.45 29.1 30 8031370 30 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251030 0 12.52 12.7 12.3 12.32 8258900 12.32 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251030 0 105 105 101.47 102.53 6820423 102.53 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251030 0 3.63 3.67 3.58 3.61 12272609 3.61 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251030 0 17.63 18.01 17.58 17.71 17569092 17.71 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251030 0 19.55 20.19 19.39 19.94 13431638 19.94 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251030 0 11.44 11.47 11.2 11.21 13534659 11.21 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251030 0 20.47 21 20.07 20.1 7653300 20.1 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251030 0 37.24 37.4 36.88 36.91 4465800 36.8372 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251030 0 11.58 11.75 11.13 11.16 26892110 11.16 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251030 0 27.88 28.12 27.3 27.32 16024840 27.32 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251030 0 17.56 17.67 17.31 17.37 1662570 17.37 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251030 0 27.6 27.82 27.29 27.4 6581140 27.4 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251030 0 15.88 15.94 15.75 15.76 5262738 15.7392 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251030 0 15.98 16.42 15.9 16.29 8385796 16.29 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251030 0 16.93 16.93 16.68 16.75 1959900 16.75 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251030 0 10.78 11.81 10.74 11.81 5108224 11.81 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251030 0 78.01 78.8 73.31 73.33 59414116 73.33 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251030 0 26.77 27.25 24.13 24.24 13744449 24.24 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251030 0 4.42 4.46 4.39 4.4 31153320 4.4 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251030 0 10.94 10.97 10.75 10.77 9867754 10.77 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251030 0 43.04 43.35 42.16 42.23 6843847 42.23 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251030 0 12.02 12.78 11.94 12.16 57056550 12.16 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251030 0 20.18 20.2 19.6 19.62 6335638 19.62 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251030 0 14.1 14.11 13.8 13.81 4474340 13.81 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251030 0 18.2 18.29 17.77 17.77 16984612 17.77 down down correct
002847.SHE YanKer shop Food Co.Ltd 20251030 0 69.86 71.31 69.21 69.3 2176100 68.8966 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251030 0 7.79 7.94 7.63 7.8 4016443 7.8 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251030 0 14.12 14.27 14.02 14.04 4875146 14.04 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251030 0 184.82 186 175.21 176.62 4970316 176.62 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251030 0 78.68 79.99 75.87 75.87 32157561 75.87 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251030 0 10.68 10.73 10.58 10.6 6757475 10.6 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251030 0 12.29 12.5 12.15 12.5 2943400 12.5 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251030 0 17.1 17.2 16.75 16.75 2698267 16.75 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251030 0 11.06 11.1 10.91 10.95 3903860 10.95 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251030 0 22.78 23.04 22.36 22.4 3686060 22.4 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251030 0 14.8 14.85 14.48 14.5 6631500 14.5 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251030 0 33.34 33.57 31.43 31.83 6801951 31.83 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251030 0 14.63 14.82 14.13 14.15 14084426 14.15 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251030 0 20.18 20.18 19.39 19.72 6213292 19.72 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251030 0 18.02 18.08 17.48 17.51 4701940 17.51 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251030 0 5.62 5.65 5.52 5.58 13841320 5.58 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251030 0 30.47 30.55 29.8 29.82 3601000 29.82 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251030 0 41.5 42.45 41.4 41.51 7825086 41.51 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251030 0 18.5 18.74 18.3 18.4 11527300 18.4 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251030 0 13.95 14.09 13.7 13.75 10343737 13.4954 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251030 0 28.38 28.48 27.85 27.99 764700 27.99 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251030 0 27.3 28.18 26.94 27.66 5952045 27.66 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251030 0 37.58 38.99 36.75 37.89 7591901 37.89 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20251030 0 15.27 16.27 15.19 15.7 15628785 15.7 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251030 0 5.05 5.06 4.99 5 2730966 5 down up incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251030 0 10.6 10.69 10.48 10.49 5657538 10.49 down up incorrect
002875.SHE Annil Co.Ltd 20251030 0 18.2 18.45 17.83 17.93 4052800 17.93 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251030 0 24.07 24.11 23.7 23.7 2466630 23.7 down up incorrect
002877.SHE Wuxi Smart Auto 20251030 0 8.58 8.69 8.48 8.49 5720240 8.49 down up incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251030 0 17.82 18.09 17.52 17.53 12558859 17.53 down up incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20251030 0 16.68 16.75 16.31 16.41 3447320 16.41 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251030 0 27.43 27.43 27.15 27.19 1154713 27.19 down up incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20251030 0 46.17 46.17 45.13 45.18 4807251 45.18 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20251030 0 31.52 31.6 30.76 30.84 12976340 30.84 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251030 0 11.64 11.72 11.56 11.57 3718720 11.57 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251030 0 17.55 17.62 17.21 17.26 3756100 17.26 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251030 0 25.53 26.22 24.43 24.52 29681409 24.52 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251030 0 21.78 21.83 21.42 21.55 5598000 21.55 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251030 0 9.53 9.56 9.14 9.19 10329135 9.19 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251030 0 18.41 18.41 17.9 18.15 3941840 18.15 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251030 0 15 15.03 14.83 14.87 2489436 14.87 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251030 0 15.1 15.95 15.08 15.44 2268753 15.44 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251030 0 57.18 58.32 56.81 56.88 6320633 56.88 down down correct
002892.SHE Keli Motor Group Co. Ltd 20251030 0 13.96 13.96 13.67 13.67 14739340 13.67 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251030 0 11.88 12.15 11.86 11.88 16856957 11.88
002895.SHE Guizhou Chanhen Chemical Corporation 20251030 0 34.83 36.1 33.21 33.87 43025952 33.87 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251030 0 92 92 88.8 89.09 7270546 89.09 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251030 0 47.83 49.51 46.6 48.36 18449559 48.36 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251030 0 13.01 13.74 13 13.42 3958010 13.42 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251030 0 24.65 24.7 23.55 23.87 5662100 23.87 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251030 0 13.75 13.84 13.5 13.6 6012700 13.6 down down correct
002901.SHE Double Medical Technology Inc 20251030 0 52.51 53 49.2 49.36 5661290 49.36 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251030 0 21.85 21.85 21.12 21.19 9046855 21.19 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251030 0 21.5 23.68 21.43 23.68 8310627 23.68 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251030 0 10.68 10.77 10.54 10.56 6213140 10.56 down down correct
002906.SHE Foryou Corporation 20251030 0 31.42 31.98 31 31.16 8565890 31.16 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251030 0 16.24 16.25 16.02 16.02 3246200 16.02 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251030 0 10.03 10.03 9.86 9.87 7129220 9.87 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251030 0 6.53 6.61 6.46 6.47 6795397 6.47 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251030 0 10.47 10.96 10.39 10.54 15367370 10.54 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251030 0 12.47 12.52 12.22 12.27 17232359 12.0222 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251030 0 29.79 29.8 28.88 29.26 10426658 29.26 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251030 0 40.4 40.85 39.27 39.8 6836573 39.8 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251030 0 25.75 25.99 25.03 25.13 16080904 25.13 down down correct
002916.SHE Shennan Circuit Company Limited 20251030 0 230 243.91 226 233.44 13554811 233.44 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251030 0 13.95 14.14 13.87 13.9 5972965 13.9 down down correct
002918.SHE Monalisa Group CO.Ltd 20251030 0 15.37 15.51 14.99 15.01 5822400 15.01 down down correct
002919.SHE Mingchen Health Co.Ltd 20251030 0 17.45 17.96 17.27 17.31 7040760 17.31 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251030 0 120.24 120.25 117.48 118.28 10340703 118.28 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251030 0 15.75 15.87 15.67 15.69 2815225 15.69 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251030 0 25.2 27.1 25.2 26.14 41679962 26.0662 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251030 0 12.9 13.08 12.82 12.88 4294323 12.88 down down correct
002925.SHE Xiamen Intretech Inc 20251030 0 20.12 20.35 19.86 20.03 14744060 20.03 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251030 0 10.4 10.58 10.27 10.27 79053008 10.2267 down down correct
002927.SHE Guizhou Taiyong 20251030 0 15.6 15.67 15.23 15.24 6498235 15.24 down down correct
002928.SHE China Express Airlines Co.LTD 20251030 0 10.67 10.93 10.65 10.8 19849369 10.8 up up correct
002929.SHE Runjian Co. Ltd 20251030 0 44.74 44.74 43.66 43.66 8762935 43.66 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251030 0 10.72 11 10.6 10.81 8394500 10.81 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251030 0 17.58 17.58 16.79 16.87 9464247 16.87 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251030 0 19.31 19.49 19.21 19.21 1429793 19.21 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251030 0 33.56 33.73 33.3 33.3 1676800 33.3 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251030 0 17.86 18.3 17.55 17.91 21434592 17.91 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251030 0 2.02 2.03 2.01 2.02 79808347 2.02
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251030 0 18.69 18.75 18.23 18.29 3761100 18.29 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251030 0 58 59.02 56.72 58.14 36527048 58.14 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20251030 0 11.48 11.48 11.1 11.1 83496180 11.016 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251030 0 37.88 37.89 36.1 36.12 12794427 36.0261 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251030 0 18.7 18.85 18.35 18.4 35049084 18.4 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251030 0 20.15 20.18 19.87 19.87 2830100 19.87 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251030 0 33.27 34.13 32.5 33.13 5938072 33.13 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251030 0 16.91 16.93 16.43 16.44 16601020 16.44 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251030 0 16.8 17.29 16.8 17.01 9826547 16.9444 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251030 0 47.05 48.68 46.78 48.19 12925844 48.19 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251030 0 4.98 5.22 4.98 5.19 86081090 5.19 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251030 0 14.74 14.83 13.96 14 7809000 14 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251030 0 10.61 11.03 10.61 11.03 19595090 11.03 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251030 0 14.43 14.59 14.25 14.31 2868100 14.31 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251030 0 20.02 20.18 19.53 19.55 3782200 19.55 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251030 0 13.08 13.09 12.58 12.58 14422580 12.58 down down correct
002955.SHE Hitevision Co. Ltd 20251030 0 28.05 28.8 27.62 27.97 5831540 27.97 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251030 0 22.21 22.58 20.8 20.92 7662450 20.92 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251030 0 22.64 22.64 21.75 21.75 24547984 21.75 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251030 0 3.2 3.23 3.19 3.19 38220587 3.19 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20251030 0 49.26 49.55 48.41 48.48 1207085 48.48 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251030 0 11.61 11.86 11.31 11.35 17926582 11.35 down down correct
002961.SHE Ruida Futures Co. Ltd 20251030 0 24.5 24.6 23.34 23.43 21407864 23.43 down down correct
002962.SHE Hubei W 20251030 0 15.52 15.52 15.15 15.19 5020781 15.19 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251030 0 17.22 17.65 16.82 16.82 6176792 16.82 down down correct
002965.SHE Lucky Harvest Co. Ltd 20251030 0 40.5 40.74 39.8 39.97 9881542 39.97 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251030 0 8.17 8.22 8.12 8.13 37353630 7.9282 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251030 0 21.03 21.68 20.81 20.89 20609100 20.89 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251030 0 12.57 12.7 12.04 12.09 7911365 11.9377 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251030 0 3.65 3.69 3.61 3.62 13506000 3.62 down down correct
002970.SHE Streamax Technology Co. Ltd 20251030 0 44.41 45.15 44 44.8 3058250 44.8 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251030 0 36.03 36.59 35.4 35.73 2487510 35.73 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251030 0 12.55 12.66 12.43 12.53 2965188 12.53 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251030 0 16.24 16.24 15.78 15.82 5274100 15.82 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251030 0 68.87 68.87 67.8 68.87 5055037 68.7927
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251030 0 25.07 25.18 24.64 24.74 1981330 24.74 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251030 0 33.92 34.15 33.53 33.57 1460992 33.57 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251030 0 32.02 32.38 31.59 32.31 7152164 32.31 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20251030 0 44.59 44.97 43.75 43.86 5014980 43.86 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251030 0 22.47 23.07 22.37 22.74 3003180 22.74 up up correct
002981.SHE Risuntek Inc 20251030 0 31.69 32.77 31.45 31.63 5647020 31.63 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251030 0 14.84 14.88 14.62 14.72 2470008 14.72 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251030 0 20.63 20.63 20.25 20.38 1951199 20.2489 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251030 0 19.13 19.4 19 19.21 12830360 18.9268 up up correct
002985.SHE Beijing Beimo High 20251030 0 30.36 30.36 29.83 29.87 4599595 29.87 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251030 0 10.63 10.71 10.55 10.62 3802194 10.62 down down correct
002987.SHE Northking Information Technology Co. Ltd 20251030 0 21.35 21.35 20.85 20.85 16701546 20.85 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251030 0 40.31 40.31 38.65 38.71 5000026 38.71 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251030 0 26.7 27.17 26.16 26.52 3879331 26.52 down down correct
002990.SHE Maxvision Technology Corp 20251030 0 28.41 28.56 28.13 28.16 1988400 28.16 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20251030 0 55.8 56.44 54.87 54.9 1502500 54.9 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251030 0 53.15 54.32 52.76 52.95 1657000 52.95 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251030 0 48.58 49.39 47.69 47.8 4704855 47.1745 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251030 0 17.16 17.3 16.99 17.02 2294443 17.02 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251030 0 8.03 8.39 7.99 8.23 33037686 8.23 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251030 0 39.08 39.42 38.41 38.49 3976003 38.3258 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251030 0 8.32 8.41 8.23 8.25 6461754 8.25 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251030 0 6.99 7.07 6.91 6.92 11554000 6.92 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20251030 0 11.81 11.88 11.77 11.78 3041698 11.78 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20251030 0 23.25 23.35 23.01 23.02 2815001 23.02 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251030 0 26.62 27.16 26.31 27.16 10098050 27.16 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251030 0 12.76 12.9 12.65 12.74 3654851 12.74 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251030 0 21.7 21.7 21.21 21.23 5556696 21.23 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251030 0 23.73 23.8 23.35 23.4 3143467 23.4 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251030 0 34.7 34.86 34.34 34.39 1249900 34.39 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251030 0 22.24 22.44 22.12 22.12 1140568 21.933 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251030 0 55.73 56.35 54.54 54.79 7633163 54.771 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251030 0 41.6 41.98 41.03 41.33 5411268 41.33 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251030 0 22.9 23 21.65 21.92 5483980 21.92 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251030 0 7.09 7.1 6.95 6.97 11978403 6.97 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251030 0 15.59 15.68 15.41 15.42 2427300 15.42 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251030 0 17.4 17.4 17.05 17.08 7245500 17.08 down down correct
003016.SHE Xin Hee Co. Ltd 20251030 0 8.53 8.53 8.27 8.27 13531000 8.27 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251030 0 33.48 33.5 32.8 32.8 2056880 32.8 down down correct
003018.SHE JinFu Technology Co. Ltd 20251030 0 12.25 12.49 12.13 12.3 2569800 12.3 up up correct
003816.SHE CGN Power Co. Ltd 20251030 0 4.09 4.12 4.04 4.07 156706342 4.07 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251030 0 3.676 3.68 3.621 3.625 38494102 3.5372 down down correct
159902.SHE China SME ETF 20251030 0 4.44 4.448 4.389 4.416 1071900 4.416 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251030 0 1.657 1.66 1.636 1.642 21091400 1.642 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251030 0 1.789 1.806 1.786 1.789 23897801 1.789
159906.SHE SSE Growth 40 Exchange Traded Open 20251030 0 1.42 1.433 1.393 1.41 5689400 1.41 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20251030 0 1.003 1.003 0.989 0.992 14372400 0.992 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251030 0 3.092 3.092 3.019 3.024 29889900 3.024 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251030 0 2.416 2.441 2.414 2.42 423800 2.42 up up correct
159912.SHE China Universal Asset Management 20251030 0 1.896 1.896 1.87 1.873 2405900 1.873 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251030 0 2.41 2.416 2.395 2.395 24900 2.395 down down correct
159915.SHE China Southern Fund Management 20251030 0 3.296 3.308 3.235 3.239 1406883100 3.239 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251030 0 5.45 5.551 5.241 5.287 706100 5.287 down down correct
159918.SHE Harvest SZSE SME 20251030 0 2.359 2.359 2.333 2.333 138800 2.333 down down correct
159919.SHE Harvest SZSE SME 20251030 0 5.012 5.028 4.97 4.973 144255109 4.8983 down down correct
159920.SHE China Asset Management Co. 20251030 0 1.637 1.638 1.611 1.614 531335938 1.614 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251030 0 3.028 3.028 2.986 2.992 93327523 2.953 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251030 0 2.19 2.195 2.176 2.176 80800 2.176 down down correct
159943.SHE Dacheng SZSE Component ETF 20251030 0 1.488 1.49 1.47 1.475 12215590 1.475 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251030 0 3.61 3.63 3.6 3.62 179650 3.62 up up correct
200012.SHE CSG Holding Co. Ltd 20251030 0 1.83 1.84 1.82 1.83 906500 1.83
200016.SHE Konka Group Co. Ltd 20251030 0 1.77 1.77 1.74 1.74 1214700 1.74 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251030 0 1.77 1.77 1.73 1.73 426900 1.73 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251030 0 3.48 3.49 3.46 3.48 93251 3.48
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251030 0 2.97 3 2.97 3 86300 3 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251030 0 4.65 4.66 4.64 4.66 86800 4.66 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251030 0 7.52 7.52 7.42 7.44 29500 7.44 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251030 0 13.8 13.8 13.71 13.79 138005 13.79 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20251030 0 3.13 3.14 3.12 3.14 232560 3.14 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251030 0 1.92 1.92 1.88 1.9 199140 1.9 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251030 0 4.79 4.79 4.7 4.71 170800 4.71 down down correct
200055.SHE China Fangda Group Co. Ltd 20251030 0 1.61 1.61 1.58 1.59 253476 1.59 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251030 0 0.63 0.63 0.58 0.61 614500 0.61 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20251030 0 1.97 1.98 1.95 1.95 1218734 1.95 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251030 0 8.59 8.64 8.56 8.59 680500 8.59
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251030 0 4.62 4.65 4.48 4.53 494800 4.53 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251030 0 0.71 0.71 0.69 0.7 792496 0.7 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251030 0 2.12 2.12 2.09 2.09 75557 2.09 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251030 0 3.13 3.14 3.12 3.14 108444 3.14 up up correct
200521.SHE Changhong Meiling Co. Ltd 20251030 0 4.13 4.19 4.12 4.15 413392 4.15 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251030 0 1.77 1.77 1.75 1.76 535700 1.76 down up incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20251030 0 1.85 1.85 1.83 1.85 413149 1.85
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251030 0 2.23 2.25 2.23 2.23 263700 2.23
200550.SHE Jiangling Motors Corporation Ltd 20251030 0 10.5 10.5 10.29 10.35 256900 10.35 down up incorrect
200553.SHE ADAMA Ltd 20251030 0 2.56 2.58 2.53 2.57 144100 2.57 up down incorrect
200570.SHE Changchai Company Limited 20251030 0 1.93 1.94 1.9 1.9 644100 1.9 down up incorrect
200581.SHE Weifu High 20251030 0 14.82 14.88 14.7 14.84 284041 14.84 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251030 0 103.5 103.5 100.79 101.99 120492 100.6437 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20251030 0 4.6 4.61 4.53 4.53 3052548 4.4713 down up incorrect
200706.SHE Wafangdian Bearing Company Limited 20251030 0 2.73 2.78 2.7 2.75 49900 2.75 up down incorrect
200725.SHE BOE Technology Group Company Limited 20251030 0 2.94 2.94 2.87 2.89 1765940 2.89 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20251030 0 4.9 4.92 4.88 4.9 263440 4.9
200761.SHE Bengang Steel Plates Co. Ltd 20251030 0 1.24 1.25 1.23 1.24 491900 1.24
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251030 0 12.12 12.12 11.5 11.86 2808510 11.86 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251030 0 8.57 8.57 8.53 8.56 207655 8.56 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251030 0 2.41 2.43 2.4 2.43 235800 2.43 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251030 0 15.42 15.49 15.37 15.43 172459 15.43 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251030 0 29.64 30.39 28.85 29 62189271 29 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251030 0 12.07 12.14 11.78 11.8 54669268 11.8 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251030 0 17.64 17.78 17.46 17.49 20451882 17.49 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251030 0 11.23 11.74 11.11 11.14 33183556 11.14 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20251030 0 9.12 9.24 8.89 9.22 28889862 9.22 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251030 0 4.53 4.54 4.41 4.42 23565182 4.42 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251030 0 56.03 56.87 54.08 55.02 25779325 55.02 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251030 0 6.93 6.95 6.81 6.84 102340772 6.84 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251030 0 10.36 10.42 10.21 10.22 26239637 10.22 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251030 0 6.88 6.97 6.81 6.84 51344122 6.84 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251030 0 8.04 8.09 7.84 7.84 9566000 7.84 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251030 0 14.19 14.48 14.11 14.23 36481055 14.23 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251030 0 4.37 4.39 4.25 4.28 24652650 4.28 down down correct
300014.SHE EVE Energy Co. Ltd 20251030 0 83.6 86.93 81.85 83.8 105576448 83.8 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251030 0 12.17 12.29 12.08 12.11 67851698 12.0273 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251030 0 8.74 8.74 8.54 8.56 12678237 8.56 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251030 0 11.6 11.7 11.37 11.38 71411565 11.38 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251030 0 11.9 11.9 11.9 11.9 0 11.9
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251030 0 21.1 21.19 20.69 20.85 6999200 20.85 down down correct
300020.SHE Enjoyor Co.Ltd 20251030 0 3.67 3.71 3.65 3.66 9522700 3.66 down down correct
300021.SHE Dayu Water 20251030 0 4.73 4.74 4.66 4.67 18470375 4.67 down up incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251030 0 8.6 8.98 8.57 8.74 22229900 8.74 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20251030 0 18.57 18.68 18.28 18.28 25785961 18.28 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251030 0 6.17 6.24 6.09 6.14 9565711 6.14 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251030 0 3.77 3.77 3.72 3.72 31595000 3.72 down down correct
300027.SHE Huayi Brothers Media Corporation 20251030 0 2.46 2.48 2.44 2.45 55460533 2.45 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251030 0 6.1 6.18 6.07 6.14 2463800 6.14 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251030 0 7.97 8.02 7.88 7.89 4837411 7.89 down up incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20251030 0 23.46 23.46 22.7 22.86 8883755 22.86 down up incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251030 0 5.12 5.12 5 5 28518004 5 down up incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251030 0 382.42 384 366.8 367.08 15681619 367.08 down up incorrect
300034.SHE Gaona Aero Material Co. Ltd 20251030 0 16.78 16.86 16.6 16.62 11587532 16.62 down up incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20251030 0 25.85 26.3 24.88 25.08 89809250 25.08 down up incorrect
300036.SHE SuperMap Software Co. Ltd 20251030 0 17.09 17.26 16.82 16.96 10398819 16.96 down up incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251030 0 49.05 50.88 48.4 50.01 25073508 50.01 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251030 0 6.17 6.18 6.09 6.09 15729900 6.0617 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251030 0 6.7 6.7 6.29 6.29 50386934 6.29 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251030 0 12.17 12.54 12.12 12.25 32407822 12.25 up up correct
300042.SHE Netac Technology Co. Ltd 20251030 0 33.01 33.8 31.7 31.71 26793696 31.71 down down correct
300043.SHE Rastar Group 20251030 0 6.36 6.49 6.06 6.09 112259920 6.09 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251030 0 4.24 4.28 4.2 4.2 15110100 4.2 down down correct
300045.SHE Hwa Create Corporation 20251030 0 23.05 23.85 22.9 23.49 44519580 23.49 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251030 0 39.08 39.31 38.09 38.13 10273082 38.13 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251030 0 15.67 16.09 15.41 15.78 29424852 15.78 up up correct
300048.SHE Hiconics Eco 20251030 0 6 6.12 5.94 5.96 40436832 5.96 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251030 0 73.25 74.47 70 70.25 10967845 70.25 down down correct
300050.SHE Dingli Corp. Ltd 20251030 0 5.86 5.9 5.75 5.76 14410000 5.76 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251030 0 6.78 6.81 6.5 6.55 11721400 6.55 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251030 0 11.95 12.35 11.95 12.14 10947000 12.14 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251030 0 13.34 13.66 13.15 13.5 25637782 13.5 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251030 0 37.12 37.65 36.7 36.85 20595767 36.85 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251030 0 7.44 7.44 7.13 7.15 25532537 7.15 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251030 0 10.01 10.13 9.66 10 18460689 10 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251030 0 5.88 6.03 5.84 5.87 30183481 5.87 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251030 0 6.52 7.15 6.45 6.76 533917438 6.76 up up correct
300059.SHE East Money Information Co.Ltd 20251030 0 26.29 26.33 25.61 25.63 467608310 25.63 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251030 0 11.63 11.69 11.41 11.44 9763378 11.44 down down correct
300062.SHE Ceepower Co. Ltd 20251030 0 6.25 6.27 6.11 6.13 30958623 6.13 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251030 0 8.51 8.76 8.48 8.51 41131502 8.51
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251030 0 19.93 20.18 19.6 19.77 51662500 19.77 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251030 0 7.3 7.75 7.11 7.39 93717862 7.39 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251030 0 4.55 4.57 4.44 4.44 20747086 4.44 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251030 0 18.8 19.09 18.43 18.78 66143767 18.78 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251030 0 19.02 19.04 18.6 18.61 3265500 18.61 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251030 0 4.4 4.4 4.35 4.35 21921704 4.35 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251030 0 4.28 4.31 4.23 4.23 15164200 4.23 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251030 0 4.08 4.08 3.97 3.98 36975652 3.98 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251030 0 72.03 73.9 69.75 70 38779132 70 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251030 0 4.85 4.87 4.77 4.78 18100800 4.78 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20251030 0 16.2 16.24 15.88 15.91 10617663 15.91 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20251030 0 6.41 6.52 6.37 6.43 9881240 6.43 up down incorrect
300077.SHE Nations Technologies Inc 20251030 0 23.04 24.17 22.72 23.43 40046660 23.43 up down incorrect
300078.SHE Hangzhou Century Co. Ltd 20251030 0 3.48 3.58 3.48 3.51 35410300 3.51 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20251030 0 5.61 5.64 5.53 5.54 28513341 5.54 down up incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20251030 0 5.23 5.35 5.19 5.19 43917989 5.19 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20251030 0 5.25 5.53 5.18 5.31 32681800 5.31 up down incorrect
300082.SHE Liaoning OxiranchemInc 20251030 0 8.33 8.68 8.22 8.48 25915765 8.48 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251030 0 10 10.23 9.91 10.05 85126013 10.05 up up correct
300084.SHE Haimo Technologies Group Corp 20251030 0 10.06 10.1 9.61 9.67 41900740 9.67 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251030 0 49.25 49.26 47.1 47.14 27602886 47.14 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251030 0 7.76 7.78 7.43 7.44 94747850 7.44 down down correct
300087.SHE Winall Hi 20251030 0 8.89 9.02 8.76 8.87 22850462 8.87 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251030 0 6.25 6.26 6.17 6.17 52186906 6.17 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251030 0 2.88 2.91 2.85 2.86 25348420 2.86 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251030 0 18.28 18.6 17.8 17.86 19272200 17.86 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251030 0 13.43 13.49 13.08 13.15 2935700 13.15 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251030 0 3.51 3.51 3.43 3.44 30254500 3.44 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251030 0 9.84 9.85 9.69 9.71 11849090 9.71 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20251030 0 7.5 7.54 7.27 7.35 10000900 7.35 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251030 0 6.11 6.38 6.05 6.21 12209400 6.21 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251030 0 5.73 5.83 5.66 5.74 59229945 5.74 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251030 0 6.9 6.91 6.81 6.81 9803500 6.81 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251030 0 40.23 40.47 39.3 39.31 11495753 39.31 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251030 0 23.67 23.75 22.87 23.05 12151824 23.05 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251030 0 12.23 12.35 12.08 12.08 18057300 12.08 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20251030 0 7.62 7.66 7.41 7.44 6246700 7.44 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251030 0 7.92 7.92 7.78 7.83 10793700 7.83 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251030 0 11.14 11.2 11.03 11.06 6077286 11.06 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251030 0 6.99 7 6.86 6.86 5405479 6.86 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251030 0 16.45 16.65 16.29 16.29 4814976 16.29 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251030 0 3.34 3.38 3.32 3.32 17605000 3.32 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251030 0 9.01 9.12 8.72 8.76 139876117 8.76 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251030 0 9 9.1 8.94 8.97 5147300 8.97 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251030 0 23.5 23.56 21.65 21.76 51605764 21.76 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251030 0 36.69 37.3 35.73 36.3 87443953 36.3 down down correct
300118.SHE Risen Energy Co.Ltd 20251030 0 10.64 11.08 10.56 10.75 66309249 10.75 up up correct
300119.SHE Tianjin Ringpu Bio 20251030 0 21.71 21.71 21.24 21.35 6985900 21.35 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251030 0 9.86 10.18 9.79 10.04 43244875 10.04 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251030 0 15.9 16.3 15.4 15.4 18736948 15.4 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251030 0 20 20.27 19.61 19.98 26118368 19.98 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251030 0 5.92 6.04 5.87 5.94 34758249 5.94 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251030 0 79 79.45 77 77 40985319 77 down down correct
300125.SHE Lingda Group Co. Ltd 20251030 0 11 11.33 10.15 10.17 13795100 10.17 down down correct
300126.SHE Ken Holding Co. Ltd 20251030 0 9.57 9.6 9.22 9.23 8389900 9.23 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251030 0 35.2 38.57 34.68 36.75 30371484 36.75 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251030 0 8.13 8.36 7.7 7.77 191698196 7.77 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251030 0 8.5 8.81 8.39 8.61 58239772 8.61 up up correct
300130.SHE XGD Inc 20251030 0 27.96 27.96 27.32 27.5 13391900 27.5 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251030 0 11.42 11.42 11.42 11.42 0 11.42
300132.SHE Fujian Green Pine Co. Ltd 20251030 0 7.02 7.15 6.8 6.86 29137409 6.86 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251030 0 7.52 7.55 7.4 7.41 43402007 7.41 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251030 0 11.59 11.7 11.45 11.54 9872082 11.54 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251030 0 4.17 4.2 4.12 4.15 18417700 4.15 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251030 0 33.07 37.28 32.58 35.5 138170919 35.5 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251030 0 8.17 8.31 7.97 8.2 14826530 8.2 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251030 0 13.44 13.44 13.27 13.32 7859452 13.32 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251030 0 24.65 25.2 24.3 24.78 39011674 24.78 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251030 0 6.23 6.3 6.16 6.23 19850076 6.23
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251030 0 11.7 11.78 11.37 11.4 16103550 11.4 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251030 0 11.75 11.86 11.63 11.76 32056296 11.7291 up up correct
300143.SHE INKON Life Technology Co. Ltd 20251030 0 10.67 10.7 10.41 10.51 8790047 10.51 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251030 0 8.07 8.08 7.97 7.99 35297442 7.99 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251030 0 4.54 4.54 4.44 4.44 42151488 4.44 down down correct
300146.SHE By 20251030 0 12.91 13.2 12.71 12.71 72065182 12.71 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251030 0 9.71 9.81 9.5 9.52 10799760 9.52 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251030 0 4.75 4.75 4.62 4.62 37669700 4.62 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251030 0 11.4 11.43 11.03 11.07 19717135 11.07 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251030 0 5.9 5.9 5.65 5.65 36787701 5.65 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251030 0 13.6 13.78 13.35 13.46 9440806 13.46 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251030 0 2.32 2.37 2.27 2.31 28491050 2.31 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20251030 0 35.5 36.02 34.2 34.31 22603068 34.31 down up incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251030 0 9.56 9.63 9.08 9.12 11674398 9.12 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251030 0 4.89 4.91 4.83 4.83 5610003 4.83 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20251030 0 4.83 4.83 4.73 4.74 26668700 4.74 down up incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251030 0 6.78 6.85 6.61 6.62 32527941 6.62 down up incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251030 0 2.89 2.99 2.89 2.92 24764500 2.92 up down incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251030 0 5.85 5.85 5.79 5.79 8298801 5.79 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251030 0 30.62 32.3 30.59 31.37 12555329 31.37 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251030 0 7.84 7.93 7.67 7.67 17056302 7.67 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251030 0 4.68 5.26 4.6 4.93 154218500 4.93 up up correct
300164.SHE Tong Petrotech Corp 20251030 0 5.95 5.99 5.75 5.76 80066800 5.76 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251030 0 4.55 4.67 4.55 4.56 8954700 4.56 up up correct
300166.SHE Business 20251030 0 10.14 10.4 10.02 10.15 29665446 10.15 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20251030 0 6.16 6.21 6.02 6.12 10075200 6.12 down down correct
300168.SHE Wonders Information Co. Ltd 20251030 0 6.79 6.87 6.72 6.72 19001418 6.72 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251030 0 7.01 7.09 6.91 6.95 10824000 6.95 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251030 0 17.36 17.64 17.2 17.2 32492498 17.2 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251030 0 16.84 17.18 16.7 16.84 28140451 16.84
300172.SHE CEC Environmental Protection Co. Ltd 20251030 0 5.53 5.56 5.47 5.49 16967520 5.49 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251030 0 5.64 5.72 5.57 5.66 17516900 5.66 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251030 0 16.61 16.78 16.34 16.45 7610800 16.3535 down down correct
300175.SHE Lontrue Co. Ltd 20251030 0 6.6 6.8 6.59 6.61 9653800 6.61 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251030 0 7.17 7.17 6.87 6.87 18399500 6.87 down down correct
300177.SHE Hi 20251030 0 9.04 9.47 8.88 9.27 35466027 9.27 up up correct
300179.SHE SF Diamond Co.Ltd 20251030 0 13.32 14.2 12.9 13.8 82517586 13.8 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251030 0 7.2 7.22 7.09 7.09 37605006 7.09 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251030 0 17.42 17.45 17.13 17.13 10325693 17.13 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251030 0 6.3 6.39 6.21 6.24 81905031 6.24 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251030 0 15.27 15.43 15.12 15.19 5567105 15.19 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251030 0 11.41 11.68 11.24 11.28 78436579 11.28 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251030 0 3.14 3.2 3.1 3.11 128006542 3.1041 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251030 0 5.16 5.2 5.13 5.15 6368604 5.0772 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251030 0 14.72 14.82 14.48 14.5 15818786 14.5 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251030 0 4.72 4.88 4.67 4.81 152185784 4.81 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251030 0 4.28 4.32 4.23 4.29 11437860 4.29 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251030 0 20.4 20.48 19.88 19.97 5864100 19.97 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251030 0 17.95 17.95 17.52 17.7 13425700 17.6074 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251030 0 9.14 9.16 9 9 9232800 9 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251030 0 4.46 4.47 4.41 4.42 17104739 4.42 down down correct
300195.SHE Masterwork Group Co. Ltd 20251030 0 7.95 8.01 7.89 7.9 8214970 7.9 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251030 0 15.29 15.34 14.65 14.71 15588480 14.71 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251030 0 2.1 2.1 2.02 2.02 71654654 2.02 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20251030 0 2.26 2.29 2.24 2.24 13931600 2.24 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251030 0 21.3 21.3 20 20.01 113538047 20.01 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251030 0 10.81 10.84 10.61 10.65 13260200 10.65 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251030 0 5.6 5.63 5.48 5.51 27457704 5.51 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251030 0 17.2 17.22 16.33 16.35 26671162 16.35 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251030 0 33.75 33.75 31.87 31.92 27227240 31.92 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251030 0 4.78 4.84 4.66 4.68 3746300 4.68 down down correct
300206.SHE Edan Instruments Inc 20251030 0 13.76 13.78 13.4 13.42 21984673 13.42 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20251030 0 33.61 37.9 33.41 36.6 184649245 36.6 up up correct
300209.SHE TIZA Information Industry Corporation INC 20251030 0 6.2 6.27 6.02 6.02 21044578 6.02 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251030 0 9.4 9.4 9.23 9.26 6163300 9.26 down down correct
300211.SHE Jiangsu Yitong High 20251030 0 9.65 9.75 9.5 9.53 5317600 9.53 down down correct
300212.SHE Beijing E 20251030 0 20.15 20.22 19.88 19.9 10132625 19.9 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251030 0 9.13 9.3 9.03 9.14 19886800 9.14 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20251030 0 7.51 7.53 7.33 7.46 11362563 7.46 down up incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251030 0 6.13 6.16 6.05 6.06 6879400 6.06 down up incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251030 0 5.33 5.4 5.3 5.31 33359318 5.31 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20251030 0 16.78 16.91 16.47 16.52 5866850 16.52 down up incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20251030 0 7.52 7.59 7.33 7.35 29846852 7.35 down up incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20251030 0 15.25 15.34 15.11 15.13 1884002 15.13 down up incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251030 0 8.78 8.8 8.57 8.58 14776700 8.58 down up incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20251030 0 12.8 12.8 12.41 12.43 31150850 12.43 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20251030 0 95 96 91.7 91.92 34923180 91.92 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251030 0 17.19 17.96 17.03 17.37 67734340 17.37 up down incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251030 0 6.37 6.55 6.33 6.35 16415980 6.35 down up incorrect
300226.SHE Shanghai Ganglian E 20251030 0 26.52 27.5 26.41 26.65 18167709 26.65 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251030 0 9.61 10.06 9.42 9.72 51731850 9.72 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251030 0 8.06 8.19 7.97 8.05 50234714 8.05 down down correct
300229.SHE TRS Information Technology Co. Ltd 20251030 0 19.81 20.09 19.52 19.63 25549507 19.63 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251030 0 5.15 5.16 5.09 5.1 18977600 5.1 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251030 0 11.11 11.14 10.92 10.95 9679410 10.95 down down correct
300232.SHE Unilumin Group Co. Ltd 20251030 0 7.72 7.72 7.34 7.39 47773104 7.39 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251030 0 17.09 17.09 16.79 16.8 5781349 16.8 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251030 0 5.45 5.45 5.32 5.35 6877500 5.35 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251030 0 16.28 16.94 16.01 16.58 35436762 16.58 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251030 0 61 61 58.25 58.25 13389054 58.25 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251030 0 2.33 2.34 2.23 2.24 58053800 2.24 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20251030 0 15.53 15.71 15.34 15.42 4144900 15.42 down up incorrect
300239.SHE Baotou Dongbao Bio 20251030 0 5.61 5.61 5.47 5.47 9845300 5.47 down up incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20251030 0 8.06 8.37 8.04 8.12 23372400 8.12 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251030 0 5.84 5.89 5.75 5.75 13129600 5.75 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20251030 0 4.6 4.63 4.5 4.51 23428100 4.51 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251030 0 11.22 11.22 11.01 11.02 4383800 11.02 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20251030 0 15.74 15.98 15.49 15.67 12180763 15.67 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251030 0 14.56 14.62 14.33 14.35 6759569 14.35 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251030 0 8.55 8.62 8.47 8.49 3388100 8.4412 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20251030 0 4.53 4.53 4.34 4.34 22467100 4.34 down up incorrect
300248.SHE Newcapec Electronics Co. Ltd 20251030 0 12.32 12.39 12.17 12.18 6003127 12.18 down up incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20251030 0 15.29 15.32 15.02 15.04 11633858 15.04 down down correct
300250.SHE Hangzhou CNCR 20251030 0 25.27 27.69 24.55 26.6 53881700 26.6 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20251030 0 16.7 16.83 16.52 16.53 39112839 16.53 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20251030 0 13.51 13.56 13.1 13.28 43131879 13.28 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20251030 0 8.63 8.73 8.48 8.52 38460646 8.52 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251030 0 11.18 11.27 10.94 10.94 12690333 10.94 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251030 0 57.81 65 57.1 63.5 49322322 63.5 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251030 0 4.17 4.23 4.12 4.13 38921501 4.13 down down correct
300257.SHE Kaishan Group Co. Ltd 20251030 0 16.27 16.38 15.93 16.04 9480492 16.04 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251030 0 14 14.08 13.63 13.63 17350058 13.63 down down correct
300259.SHE Suntront Technology Co. Ltd 20251030 0 3.97 4.15 3.97 4.02 43609936 3.9763 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251030 0 63.95 68 62.67 64.46 55267185 64.46 up up correct
300261.SHE ABA Chemicals Corporation 20251030 0 7.2 7.21 7.07 7.08 13488905 7.08 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20251030 0 8.58 8.6 8.32 8.34 32208695 8.34 down down correct
300264.SHE AVIT Ltd 20251030 0 5.77 5.78 5.65 5.66 11751140 5.66 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251030 0 9.51 9.51 9.19 9.2 15857462 9.2 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251030 0 2.64 2.64 2.57 2.57 24757200 2.57 down down correct
300267.SHE Hunan Er 20251030 0 3.49 3.5 3.42 3.43 32361338 3.43 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251030 0 10.57 11.15 10.57 10.94 2306900 10.94 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251030 0 5.21 5.25 5.12 5.14 19420400 5.14 down down correct
300270.SHE Joyware Electronics Co.Ltd 20251030 0 10.7 10.73 10.25 10.31 17008500 10.31 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251030 0 7.79 7.99 7.71 7.8 19546737 7.8 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20251030 0 6.6 6.62 6.39 6.39 15822373 6.3495 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20251030 0 194.9 203.88 192.31 194.68 127175347 194.68 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251030 0 12.33 12.35 12.15 12.17 4802680 12.17 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251030 0 9.28 9.72 9.23 9.39 51027558 9.39 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251030 0 13.25 13.28 12.92 12.95 10714272 12.95 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251030 0 5.61 5.62 5.5 5.51 17309500 5.51 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251030 0 7.57 7.57 7.42 7.43 7612260 7.43 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251030 0 7.61 7.8 7.5 7.5 8075750 7.4805 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251030 0 7.78 7.89 7.45 7.46 57215056 7.46 down down correct
300284.SHE JSTI Group 20251030 0 8.35 8.47 8.28 8.38 13820449 8.38 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251030 0 23.96 24.17 23.01 23.3 25679340 23.3 down down correct
300286.SHE Acrel Co.Ltd 20251030 0 25.69 26.11 25.26 25.3 7987072 25.3 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251030 0 5.59 5.72 5.54 5.63 51972081 5.63 up down incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20251030 0 14.05 14.05 13.74 13.75 5358627 13.75 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251030 0 7.34 7.42 7.29 7.29 12206300 7.29 down up incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20251030 0 22.73 25.66 22.4 24.41 52365168 24.41 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251030 0 6.08 6.13 5.97 6.06 28457200 6.06 down up incorrect
300292.SHE Wutong Holding Group Co. Ltd 20251030 0 4.65 4.71 4.6 4.61 37699500 4.61 down up incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251030 0 23.47 23.47 22.89 22.9 8284500 22.9 down up incorrect
300294.SHE Boya Bio 20251030 0 24.89 25.08 24.81 24.88 2924900 24.88 down up incorrect
300295.SHE Everyday Network Co.Ltd 20251030 0 12.75 12.8 12.61 12.62 3777700 12.62 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20251030 0 6.93 7 6.88 6.88 68043785 6.88 down up incorrect
300298.SHE Sinocare Inc 20251030 0 18.94 18.94 18.71 18.83 5658695 18.83 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20251030 0 6.48 6.49 6.3 6.3 19783865 6.3 down up incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20251030 0 9.15 9.36 8.4 8.54 231742164 8.54 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251030 0 2.22 2.3 2.21 2.27 14762700 2.27 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251030 0 23.86 24.3 22.78 22.85 46297776 22.85 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251030 0 6.85 6.85 6.69 6.69 34925238 6.69 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251030 0 12.47 12.62 12.01 12.01 19333060 12.01 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251030 0 6.35 6.41 6.26 6.26 7505600 6.26 down down correct
300306.SHE HangZhou Everfine Photo 20251030 0 12.72 12.79 12.6 12.6 3238836 12.6 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20251030 0 7.11 7.11 6.99 6.99 9022400 6.99 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20251030 0 516.51 538 509 514.74 45330984 514.74 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20251030 0 5.86 5.95 5.8 5.85 27383812 5.85 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20251030 0 4.76 4.83 4.76 4.76 10122640 4.76
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251030 0 8.18 8.22 8.09 8.09 2125900 8.09 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251030 0 13.49 13.59 13.3 13.3 3947299 13.3 down down correct
300315.SHE Ourpalm Co. Ltd 20251030 0 5.11 5.17 5.05 5.09 53269889 5.09 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251030 0 40.71 40.97 39.5 39.58 20449041 39.58 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251030 0 4.03 4.03 3.96 3.96 19037168 3.96 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251030 0 5.68 5.73 5.62 5.64 5189579 5.64 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251030 0 13.13 13.17 12.9 12.9 35600676 12.9 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251030 0 10.09 10.18 9.93 9.93 8907500 9.93 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251030 0 47.49 48.8 46.53 47.11 2607500 47.11 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251030 0 23.97 25.67 23.55 24.9 58397234 24.9 up up correct
300323.SHE HC SemiTek Corporation 20251030 0 8.12 8.22 7.97 8 17267100 8 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251030 0 5.96 6.3 5.92 6.05 208564689 6.05 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251030 0 5.82 5.87 5.76 5.77 4723000 5.77 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251030 0 28.76 28.8 27.43 27.43 24139284 27.43 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20251030 0 17.52 18.77 17.36 17.98 75805135 17.98 up up correct
300329.SHE Hailun Piano Co.Ltd 20251030 0 16.25 17.87 16 17.57 18034434 17.57 up up correct
300331.SHE SVG Group Co.Ltd 20251030 0 36 36.58 34.75 36.12 25913899 36.12 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251030 0 6.03 6.11 5.92 5.93 28511222 5.93 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251030 0 12.17 12.22 11.99 12.08 8806400 12.08 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251030 0 7.44 7.46 7.35 7.36 4569000 7.36 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251030 0 6.19 6.2 5.98 5.99 23411244 5.99 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20251030 0 10.06 10.15 9.88 9.97 12852335 9.97 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251030 0 3.87 3.88 3.8 3.8 6561600 3.8 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251030 0 61.08 62.49 60.01 60.42 58741845 60.3355 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251030 0 13.69 14.75 13.55 14.42 36189352 14.42 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251030 0 17.58 17.97 17.3 17.3 9270100 17.3 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251030 0 18.83 19.01 18.57 18.6 26799027 18.6 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251030 0 5.02 5.07 4.99 4.99 11241900 4.99 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20251030 0 4.11 4.22 4.09 4.09 11897000 4.09 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251030 0 6.69 6.8 6.58 6.58 12050364 6.58 down down correct
300346.SHE Jiangsu Nata Opto 20251030 0 41.11 41.4 40.46 40.51 38165421 40.51 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251030 0 59.2 60.05 58.58 59.09 23948424 59.09 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251030 0 14.78 14.8 14.51 14.52 16891607 14.52 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20251030 0 14.11 14.96 13.8 14.5 44453724 14.5 up up correct
300350.SHE HPF Co.Ltd 20251030 0 6.5 6.54 6.36 6.37 22830060 6.37 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251030 0 17.38 17.52 16.78 16.78 16223288 16.78 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251030 0 5.8 6.41 5.72 6.21 159256539 6.21 up up correct
300353.SHE Kyland Technology Co. Ltd 20251030 0 24.27 24.27 24.27 24.27 0 24.27
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251030 0 48.96 51.15 48.88 49.54 6354600 49.54 up up correct
300355.SHE Inner Mongolia M 20251030 0 4.16 4.16 4.08 4.09 26595055 4.09 down down correct
300357.SHE Zhejiang Wolwo Bio 20251030 0 34.48 34.67 33.45 33.7 10349260 33.5897 down down correct
300358.SHE Truking Technology Limited 20251030 0 11.55 11.67 11 11.02 71010903 11.02 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251030 0 5.52 5.56 5.44 5.44 7043350 5.44 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251030 0 15.7 15.71 15.45 15.46 8750005 15.1839 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251030 0 27.3 27.33 26.51 26.6 19431311 26.6 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251030 0 27.03 27.18 26.35 26.39 29596034 26.39 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251030 0 6.26 6.29 6.2 6.21 13636050 6.21 down down correct
300366.SHE Troy Information Technology Co. Ltd 20251030 0 6.55 6.64 6.48 6.53 12489786 6.53 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251030 0 18.31 18.5 17.48 17.55 88124688 17.55 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251030 0 7.85 8.24 7.84 8.09 43794245 8.09 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251030 0 2.91 2.91 2.86 2.87 25038940 2.87 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251030 0 12.9 12.99 12.79 12.85 3624423 12.85 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251030 0 73.6 74 71.68 71.79 16146463 71.79 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251030 0 16.6 16.7 16.28 16.29 11935900 16.29 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251030 0 5.1 5.11 5 5.01 13255700 5.01 down down correct
300376.SHE East Group Co.Ltd 20251030 0 5.33 5.42 5.28 5.28 17901000 5.28 down down correct
300377.SHE Shenzhen Ysstech Info 20251030 0 20.53 20.55 19.9 19.9 24747931 19.9 down down correct
300378.SHE Digiwin Software Co.Ltd 20251030 0 50.46 50.46 48.63 48.75 19286586 48.75 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251030 0 2.14 2.2 2.12 2.13 42623422 2.13 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251030 0 47.35 47.4 46 46.03 4085500 46.03 down down correct
300381.SHE Guangdong VTR Bio 20251030 0 6.95 6.95 6.79 6.81 7006376 6.81 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251030 0 15.39 15.5 14.49 14.49 21227571 14.49 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251030 0 13.4 13.61 13.3 13.36 48143772 13.36 down down correct
300384.SHE Beijing Sanlian Hope Shin 20251030 0 16.8 16.9 16.41 16.45 3032021 16.45 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251030 0 5.4 5.45 5.35 5.38 5361624 5.38 down down correct
300386.SHE Feitian Technologies Co. Ltd 20251030 0 17.85 18.44 17.51 18.04 14425000 18.04 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251030 0 9.26 9.31 9.16 9.17 6232918 9.17 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251030 0 9.2 9.29 8.97 9 13529474 8.9291 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251030 0 17.21 17.63 17.07 17.19 9049400 17.19 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251030 0 26.51 31.45 26.41 30.61 92963455 30.61 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251030 0 3.34 3.4 3.31 3.33 12597650 3.33 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251030 0 6 6.19 5.98 6.02 33922280 6.02 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251030 0 185 185 171.46 172.02 58638272 172.02 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251030 0 91 91.9 83 83.3 45355485 83.3 down down correct
300396.SHE Dirui Industrial Co.Ltd 20251030 0 13.52 13.64 13.39 13.42 2628400 13.42 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251030 0 12.64 12.7 12.35 12.5 16833359 12.5 down up incorrect
300398.SHE PhiChem Corporation 20251030 0 24.35 24.35 23.6 23.6 27767996 23.5591 down up incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251030 0 29.29 29.6 28.45 28.45 9544900 28.45 down up incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251030 0 23.24 23.3 22.55 22.61 7451900 22.2087 down up incorrect
300401.SHE Zhejiang Garden Bio 20251030 0 13.91 13.91 13.58 13.6 7479200 13.6 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20251030 0 18.5 18.5 18.17 18.22 3242650 18.22 down up incorrect
300403.SHE Hanyu Group Joint 20251030 0 14.28 14.47 14.1 14.1 16235670 14.1 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251030 0 9.89 9.89 9.74 9.74 8529609 9.74 down up incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20251030 0 6.38 6.38 6.26 6.29 8517500 6.29 down up incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20251030 0 13.55 13.55 13.43 13.43 2948640 13.2304 down up incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251030 0 12.26 12.26 11.85 11.92 9184300 11.92 down up incorrect
300408.SHE Chaozhou Three 20251030 0 53.13 53.68 51.26 51.89 34146718 51.89 down up incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251030 0 24.8 25.2 24.38 24.48 50453150 24.48 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251030 0 9.32 9.38 9.21 9.25 15148066 9.25 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251030 0 12.65 12.69 12.34 12.35 9729199 12.35 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251030 0 5.7 5.75 5.51 5.52 38744940 5.52 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251030 0 28.96 29.12 28.15 28.34 15673633 28.34 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251030 0 12.54 12.68 12.34 12.35 9126306 12.35 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251030 0 25.97 26.13 25.36 25.43 17311972 25.43 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251030 0 15.8 15.85 15.57 15.58 12421949 15.58 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20251030 0 13.49 14.35 13.25 13.99 9575320 13.99 up up correct
300418.SHE Kunlun Tech Co. Ltd 20251030 0 44.7 46.64 43.7 44.31 99958944 44.31 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20251030 0 7.4 7.76 7.38 7.56 25168701 7.56 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251030 0 4.03 4.04 3.94 3.95 28244736 3.95 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251030 0 23.73 24.26 22.8 22.85 33733288 22.85 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251030 0 5.04 5.07 4.99 4.99 7377105 4.99 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251030 0 7.89 7.89 7.59 7.59 20699453 7.59 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251030 0 20.17 20.17 20.17 20.17 0 20.17
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251030 0 5.25 5.32 5.19 5.19 8948100 5.19 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251030 0 9.08 9.16 8.83 8.83 11490850 8.83 down down correct
300427.SHE Red phase INC 20251030 0 6.52 6.65 6.46 6.52 31791823 6.52
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251030 0 25.1 25.29 24.46 24.53 13218052 24.53 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251030 0 13.66 13.75 13.36 13.37 16597779 13.37 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251030 0 20.77 22.3 20.57 21.45 24477370 21.45 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251030 0 19.13 19.88 19 19.25 99797481 19.25 up up correct
300433.SHE Lens Technology Co. Ltd 20251030 0 30.89 30.89 29.68 29.73 68814022 29.73 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251030 0 10.62 10.68 10.45 10.47 15703721 10.47 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251030 0 21.75 22.07 21.12 21.62 16444300 21.62 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251030 0 111.67 113.3 109.5 109.89 7471499 109.89 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251030 0 9.73 9.84 9.59 9.64 5612859 9.64 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251030 0 45.5 48.59 45.5 48.59 56349882 48.59 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251030 0 10.25 10.29 10.18 10.19 3605000 10.19 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251030 0 13.77 13.97 13.59 13.7 10139488 13.7 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251030 0 7.97 8 7.91 7.91 5514774 7.91 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251030 0 49.5 51.22 49.5 49.83 64853996 49.83 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251030 0 29.35 30.88 29.1 29.73 26771714 29.6285 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251030 0 7.9 7.9 7.66 7.66 43023180 7.66 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20251030 0 20.59 20.77 20.3 20.38 5874940 20.38 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251030 0 20.08 21.53 19.69 20.93 88698750 20.93 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251030 0 14.76 14.82 14.61 14.63 4599420 14.63 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20251030 0 7.32 7.36 7.16 7.27 19683502 7.27 down down correct
300449.SHE Beijing Hanbang Technology Corp 20251030 0 7.01 7.04 6.86 6.92 6345440 6.92 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251030 0 62.13 62.49 59.2 59.3 187093324 59.3 down down correct
300451.SHE B 20251030 0 4.65 4.69 4.59 4.6 27012535 4.6 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251030 0 13.85 14.09 13.75 13.85 7521268 13.85
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251030 0 9.17 9.56 9.17 9.47 18989370 9.47 up down incorrect
300454.SHE Sangfor Technologies Inc 20251030 0 114 119 112.95 115.3 8942557 115.3 up down incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251030 0 21.7 23.5 21.55 22.29 79082361 22.29 up down incorrect
300456.SHE Navtech Inc 20251030 0 25.45 25.45 24.58 24.62 40050749 24.62 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251030 0 30.07 30.29 29.39 29.51 24120492 29.51 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20251030 0 47.98 48.02 46.5 46.54 29112514 46.54 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251030 0 4.48 4.51 4.42 4.42 86820577 4.42 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251030 0 9.58 9.58 9.41 9.47 5796000 9.47 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20251030 0 21.5 21.59 20.84 20.84 5091480 20.84 down up incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251030 0 11.95 12.56 11.77 11.8 11922701 11.8 down up incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20251030 0 11.53 11.59 11.47 11.48 4877137 11.48 down up incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251030 0 7.24 7.24 7 7 30174000 7 down up incorrect
300465.SHE Global Infotech Co. Ltd 20251030 0 20.99 21.23 20.63 20.71 15430100 20.71 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20251030 0 9.77 9.84 9.69 9.69 6266720 9.69 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251030 0 25.39 26 24.98 25.4 7248351 25.4 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251030 0 38.9 38.93 37.09 37.09 41819068 37.09 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251030 0 77.09 77.8 70.25 70.6 14076230 70.6 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251030 0 35.6 35.96 34.7 34.72 8744680 34.72 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251030 0 12.66 13.27 12.59 12.89 42996818 12.89 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251030 0 7.6 8.03 7.5 7.83 22674140 7.83 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251030 0 31.8 32.39 31.56 31.59 9326545 31.59 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251030 0 76.21 76.78 75.01 75.31 10993852 75.31 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251030 0 135 139.6 124.5 128.57 32660410 128.57 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251030 0 335.05 340 319.8 328.6 55895354 328.6 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251030 0 1.98 2.01 1.97 1.99 31505443 1.99 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251030 0 25.51 27.08 24.66 25.85 9622380 25.85 up down incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20251030 0 19.56 19.59 19.2 19.27 5434311 19.27 down up incorrect
300480.SHE GL Tech Co.Ltd 20251030 0 18.56 18.87 18.08 18.52 25878741 18.52 down up incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251030 0 15.22 15.27 15.03 15.03 4718450 15.03 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251030 0 21.3 21.47 21.1 21.22 4955521 21.22 down up incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20251030 0 14.13 14.49 13.88 13.88 19462330 13.88 down up incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251030 0 20.86 20.89 20.37 20.37 5962380 20.37 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251030 0 12 12.05 11.64 11.67 10287700 11.67 down up incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20251030 0 22.1 22.54 21.22 21.41 27178086 21.41 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20251030 0 55.6 56.84 55.3 55.36 3938215 55.36 down up incorrect
300488.SHE EST Tools Co. Ltd 20251030 0 34.93 35.09 34.37 34.49 1437502 34.49 down up incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251030 0 42.6 42.6 41.23 41.23 2497300 41.23 down up incorrect
300490.SHE HNAC Technology Co. Ltd 20251030 0 11.5 11.87 11.38 11.62 34370800 11.62 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251030 0 32.33 35.23 32.3 32.7 22491632 32.7 up up correct
300492.SHE Huatu Cendes Co. Ltd 20251030 0 70.97 70.97 66.66 67.42 2968694 66.9784 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251030 0 20.54 20.54 20.13 20.14 14892442 20.14 down down correct
300494.SHE Hubei Century Network Technology Inc 20251030 0 13 13.07 12.6 12.62 51038637 12.62 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20251030 0 70.2 70.22 68.51 68.54 15078298 68.54 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251030 0 10.06 10.36 9.92 10.18 12492300 10.18 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251030 0 18.27 18.34 18.02 18.05 34234538 17.7517 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251030 0 29.51 29.51 27.86 27.86 42338440 27.86 down down correct
300500.SHE Tus 20251030 0 13.9 14.17 13.74 13.78 4197575 13.78 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251030 0 15.91 16.28 15.82 15.86 3951985 15.654 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20251030 0 382 394.87 372.48 374 78561225 374 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251030 0 30.89 32.83 30.52 30.84 33427057 30.84 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251030 0 14.11 14.14 13.9 13.93 3538800 13.93 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251030 0 21.63 21.82 21.21 21.51 13862822 21.51 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251030 0 4.06 4.09 4.01 4.01 8828230 4.01 down down correct
300507.SHE Jiangsu Olive Sensors High 20251030 0 9.3 9.45 9.21 9.28 24414761 9.28 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251030 0 32.89 35.15 32.57 33.3 10167038 33.3 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251030 0 10.97 11.11 10.8 10.82 6648568 10.82 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251030 0 4.34 4.34 4.25 4.26 24614744 4.26 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251030 0 7.27 7.32 7.01 7.01 22299765 7.01 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251030 0 9.79 9.88 9.58 9.61 12826600 9.61 down down correct
300513.SHE Beijing E 20251030 0 9.89 10.07 9.73 9.83 13843504 9.83 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251030 0 13.98 14.49 13.8 13.98 7777600 13.98
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251030 0 21.39 21.39 20.77 20.8 4934696 20.8 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251030 0 39.6 40.46 39.26 39.7 4535243 39.7 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251030 0 11.96 12.48 11.96 12.24 8258780 12.24 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251030 0 15.52 16.65 15.45 16.11 19627572 16.11 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251030 0 16.04 16.08 15.75 15.75 2149100 15.75 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251030 0 41.38 48.6 39.75 45.82 115156062 45.82 up up correct
300521.SHE AMSKY Technology Co. Ltd 20251030 0 28.04 28.99 27.11 28.36 5640900 28.36 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251030 0 13.76 13.79 13.38 13.38 10116426 13.38 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251030 0 23.8 24.36 22.88 24.07 4906138 24.07 up up correct
300525.SHE Fujian Boss Software Corp 20251030 0 13.38 13.45 13.17 13.24 13411922 13.24 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20251030 0 8.41 8.43 8.28 8.28 17994248 8.28 down down correct
300528.SHE Omnijoi Media Corporation 20251030 0 21.41 22.06 20.64 20.86 34828700 20.86 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251030 0 20.83 20.83 20.25 20.25 15136573 20.25 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251030 0 31.81 33.47 31.63 32.74 6120200 32.74 up up correct
300531.SHE Urovo Technology Co. Ltd 20251030 0 19.31 19.31 18.85 18.89 10230500 18.89 down down correct
300532.SHE New Trend International Logis 20251030 0 12.72 12.75 12.51 12.52 8425124 12.3228 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251030 0 38.94 39.29 37.3 37.34 14758323 37.34 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251030 0 10 10.01 9.83 9.86 7174262 9.86 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251030 0 20.2 20.2 19.7 19.72 2342067 19.72 down up incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251030 0 8.83 8.83 8.5 8.5 7887975 8.5 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251030 0 25.12 25.2 24.49 24.49 9455500 24.49 down up incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251030 0 16.13 16.25 15.85 15.89 3484000 15.89 down up incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251030 0 49.8 50.71 47.37 47.51 13550341 47.51 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251030 0 18.98 19.4 18.9 19.03 5374580 19.03 up down incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251030 0 16.54 16.54 15.95 16.26 29008210 16.26 down up incorrect
300542.SHE Brilliance Technology Co. Ltd 20251030 0 19.08 19.19 18.72 18.8 5711273 18.8 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251030 0 11.73 11.79 11.44 11.49 8451842 11.49 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251030 0 31.2 32.41 30.61 31.02 9841780 31.02 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251030 0 26.8 27.72 26.21 27.17 14375764 27.17 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251030 0 38.81 38.81 37.09 37.11 8903600 37.11 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20251030 0 111.32 115.32 106 106.06 24617518 106.06 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251030 0 19.22 19.33 18.92 18.95 2201800 18.95 down down correct
300550.SHE Heren Health Co. Ltd 20251030 0 13.1 13.52 12.92 13.11 6768361 13.11 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251030 0 13.25 14.28 13.21 13.37 31790729 13.37 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251030 0 25.32 26.24 25.11 25.16 4280580 25.16 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251030 0 37.79 40.92 37.6 38.32 8645847 38.32 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251030 0 26 26.5 25.52 25.53 5618700 25.53 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251030 0 12.35 12.83 12.13 12.39 10869831 12.39 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251030 0 19.93 20.08 19.71 19.75 3142600 19.75 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251030 0 29.15 29.25 28.77 28.8 4936969 28.8 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251030 0 56.5 56.8 55.13 55.13 8592973 55.13 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251030 0 12.24 12.28 11.87 12.02 15941558 12.02 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251030 0 13.75 13.98 13.61 13.65 6134800 13.65 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251030 0 16.49 16.49 15.88 16.02 13410398 16.02 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251030 0 14.31 14.54 14.26 14.34 7408400 14.34 up down incorrect
300563.SHE Shenyu Communication Technology Inc 20251030 0 38.18 38.18 37.21 37.3 5343077 37.3 down up incorrect
300564.SHE Zhubo Design Co. Ltd 20251030 0 16.54 16.75 16.29 16.3 2769450 16.3 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251030 0 11.74 11.78 11.59 11.6 6221200 11.6 down up incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20251030 0 18.48 19.1 18.34 18.39 9731398 18.39 down up incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251030 0 80.21 80.93 78.02 78.49 5265827 78.49 down up incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251030 0 12.78 13.36 12.7 13.05 86371081 13.05 up down incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251030 0 6.47 7.15 6.43 6.72 92626449 6.72 up down incorrect
300570.SHE T&S Communications Co.Ltd 20251030 0 107.53 108.57 102.3 102.35 15387613 102.35 down up incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251030 0 31.85 32 30.83 31.05 6116696 31.05 down up incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251030 0 32.82 33.29 32.6 32.73 6593500 32.73 down up incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251030 0 81.98 85.65 81.33 83.32 24136991 83.32 up down incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251030 0 6.34 6.38 6.29 6.29 8088424 6.29 down up incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251030 0 37.46 37.48 36.7 36.7 7342092 36.7 down down correct
300577.SHE Anhui Korrun Co. Ltd 20251030 0 23.05 23.34 22.67 22.82 2118375 22.82 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251030 0 18.08 18.19 17.8 17.81 4219925 17.81 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251030 0 33.9 34.93 33.18 34.01 6821598 34.01 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251030 0 26.38 26.62 25.99 26 6994783 26 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251030 0 16.73 16.9 16.52 16.55 21431370 16.55 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20251030 0 15.23 15.28 14.4 14.6 14027845 14.6 down down correct
300583.SHE Shandong Sito Bio 20251030 0 15.04 15.23 14.78 15.03 3628840 15.03 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251030 0 61.88 62.55 59.68 60.01 8427830 60.01 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251030 0 20.88 21.48 20.38 21.08 13988800 21.08 up up correct
300586.SHE Malion New Materials Co. Ltd 20251030 0 11.27 11.29 10.8 10.88 25803209 10.88 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251030 0 8.02 8.07 7.64 7.68 23555495 7.68 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251030 0 26.68 27.09 25.25 25.29 12847880 25.29 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251030 0 14.62 15.19 14.2 14.77 58662129 14.77 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251030 0 11.94 12.34 11.87 11.99 11738637 11.99 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251030 0 9.31 10.3 9.22 10.05 54303230 10.05 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251030 0 10.73 10.84 10.55 10.57 9960440 10.57 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251030 0 25.4 27.89 25 27.23 64246182 27.23 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251030 0 18.36 18.36 18.02 18.17 2569599 18.17 down down correct
300595.SHE Autek China Inc 20251030 0 16.58 16.75 16.46 16.52 10604660 16.4639 down down correct
300596.SHE Rianlon Corporation 20251030 0 40.68 41.22 39.66 39.9 4007549 39.9 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251030 0 9.12 9.16 8.94 9.1 4893905 9.1 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251030 0 52.6 54.32 52 53.05 9948000 53.05 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251030 0 7.65 7.76 7.6 7.62 4992700 7.62 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251030 0 15.75 15.81 15.28 15.31 14418100 15.31 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251030 0 16.95 17 16.68 16.68 11809760 16.68 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251030 0 33.68 34.55 32.7 32.91 20710311 32.91 down down correct
300603.SHE Leon Technology Co. Ltd 20251030 0 10.48 10.6 10.37 10.56 12197160 10.56 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251030 0 92.3 93.78 88 88 53579508 88 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251030 0 16.12 16.16 15.64 15.77 7008325 15.77 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251030 0 26.78 26.97 25.35 25.47 13292470 25.47 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251030 0 33.07 33.63 32.65 32.7 11913996 32.7 down down correct
300608.SHE Beijing Si 20251030 0 11.9 11.97 11.64 11.66 6711853 11.66 down down correct
300609.SHE Winner Technology Co. Inc 20251030 0 37.59 38.93 37.59 37.87 4360315 37.87 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251030 0 11.36 11.36 11.21 11.23 2398188 11.23 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251030 0 31.7 32.25 30.8 30.84 17182426 30.84 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251030 0 14.07 14.23 13.89 13.89 3859368 13.89 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251030 0 47.2 48.6 46.98 47.01 4319126 47.01 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20251030 0 13.95 14.02 13.74 13.76 5872904 13.76 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251030 0 12.57 12.6 12.29 12.29 4347820 12.29 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251030 0 34.69 34.69 33.65 33.65 4154300 33.65 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251030 0 49.37 51.89 48.71 50.75 25538571 50.75 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251030 0 45.8 46.67 45.03 45.06 19526958 45.06 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251030 0 119 119 113 113 17234582 113 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251030 0 9.03 9.05 8.91 8.93 5242850 8.93 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251030 0 29.68 30.25 29.4 29.73 6746667 29.73 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251030 0 29.5 29.5 28.72 28.72 14719230 28.72 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251030 0 69.49 70.88 68.32 68.84 9365706 68.84 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251030 0 12.47 12.51 12.23 12.23 2290500 12.23 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251030 0 12.65 14.11 12.52 13.26 31566199 13.26 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251030 0 32.72 33.06 32.5 32.5 11953200 32.5 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251030 0 36.47 36.55 35.79 35.93 8965498 35.93 down down correct
300629.SHE King 20251030 0 19.53 19.53 19.16 19.18 5181738 19.18 down down correct
300631.SHE JiangSu JiuWu Hi 20251030 0 31.3 32.48 31.03 31.87 7588810 31.87 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251030 0 13.69 13.73 13.41 13.48 7398111 13.48 down down correct
300633.SHE SonoScape Medical Corp 20251030 0 30.14 30.14 28.54 28.61 13435011 28.61 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251030 0 25.35 26.5 25.02 25.93 19396741 25.93 up up correct
300635.SHE SinoDaan Co. Ltd 20251030 0 14.18 14.38 14.03 14.16 2914000 14.16 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251030 0 8.24 8.24 8.12 8.12 8221376 8.12 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251030 0 13.25 13.3 12.7 12.7 10826200 12.7 down down correct
300638.SHE Fibocom Wireless Inc 20251030 0 27.17 27.4 26.7 26.82 18284681 26.82 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251030 0 5.77 5.77 5.67 5.69 6566235 5.69 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251030 0 6.8 6.8 6.65 6.68 9238100 6.68 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251030 0 19.78 19.95 19.64 19.71 6926044 19.71 down down correct
300642.SHE Tellgen Corporation 20251030 0 22.51 22.51 22.09 22.13 5785180 22.13 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251030 0 21.57 21.69 20.83 20.91 5325400 20.91 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251030 0 36.68 37.27 35.93 35.93 6720264 35.93 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251030 0 18.57 19.13 18.12 18.21 14722692 18.21 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251030 0 6.78 6.81 6.56 6.64 18997800 6.64 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251030 0 39.77 43.4 39.51 42.19 16084498 42.19 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251030 0 16.33 16.41 16.13 16.14 2157000 16.14 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251030 0 19.82 19.84 18.92 19 20065834 18.9798 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251030 0 23.38 23.6 22.3 22.88 12282290 22.88 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251030 0 59.6 59.9 58.02 58.45 3268760 58.45 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251030 0 20.19 20.2 19.9 19.92 1714000 19.92 down down correct
300654.SHE Astro 20251030 0 10.02 10.09 9.91 9.92 6240963 9.92 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251030 0 18.31 18.58 17.6 17.61 131999727 17.61 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251030 0 23.25 23.34 22.85 23.01 3142893 23.01 down down correct
300657.SHE XiaMen HongXin Electron 20251030 0 31.56 32.11 31.3 31.42 20117439 31.42 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251030 0 8.66 8.92 8.6 8.8 10907080 8.8 up up correct
300659.SHE Zhongfu Information Inc 20251030 0 15.2 15.77 14.88 15.51 10832380 15.51 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251030 0 55.98 56.5 54.3 54.43 8484666 54.43 down down correct
300661.SHE SG Micro Corp 20251030 0 76.38 76.38 74.2 74.2 14044244 74.2 down down correct
300662.SHE Beijing Career International Co. Ltd 20251030 0 29.05 29.39 28 28.05 7209410 28.05 down down correct
300663.SHE Client Service International Inc 20251030 0 17.44 17.84 17.18 17.52 11935218 17.52 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251030 0 5.59 5.62 5.53 5.53 8685550 5.53 down down correct
300665.SHE Zhuzhou Feilu High 20251030 0 9.29 9.35 9.15 9.16 8448852 9.16 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251030 0 98.08 98.98 95.72 95.8 12353783 95.8 down down correct
300667.SHE Beijing Beetech Inc 20251030 0 16.24 16.83 16.06 16.57 13613346 16.57 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251030 0 18.86 18.98 18.55 18.57 1762750 18.57 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251030 0 29.97 30.3 29.45 29.55 1218975 29.55 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251030 0 8.35 8.9 8.24 8.55 19040995 8.55 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251030 0 35.41 35.87 35 35.01 4286833 35.01 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251030 0 90.59 92.27 88.6 89.6 6141506 89.6 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251030 0 16.91 17 16.57 16.63 4000550 16.63 down down correct
300674.SHE Yusys Technologies Co. Ltd 20251030 0 24.35 24.38 23.61 23.62 20939618 23.62 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251030 0 16.79 17.18 16.63 17.05 14479396 17.05 up up correct
300676.SHE BGI Genomics Co. Ltd 20251030 0 48.22 49.11 48.15 48.6 6331487 48.6 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20251030 0 38.95 40.98 38.6 39.33 18769453 39.33 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251030 0 33.51 33.51 32.9 32.99 6213740 32.99 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251030 0 52.91 52.97 50.9 51.01 7147901 51.01 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251030 0 55.48 55.48 53.05 53.45 8186300 53.45 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251030 0 31.97 32.4 31.08 31.08 9072282 31.08 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251030 0 18.68 18.68 17.43 17.6 30723008 17.6 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251030 0 31.62 31.62 30.81 30.99 5935200 30.99 down down correct
300684.SHE Jones Tech PLC 20251030 0 48.57 51.85 48.4 49.36 36493559 49.36 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251030 0 23.04 23.06 22.5 22.5 7098494 22.5 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251030 0 15.38 16.15 15.28 15.99 23800520 15.99 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251030 0 24.68 24.73 24.01 24.23 10273443 24.23 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251030 0 29.5 29.77 28.83 29.25 11148821 29.25 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251030 0 52.43 52.99 50.8 51.72 2995040 51.72 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251030 0 33.2 34.88 33.07 34.12 13316494 34.12 up up correct
300691.SHE Union Optech Co.Ltd 20251030 0 17.73 17.78 17.4 17.4 4356939 17.4 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251030 0 8.93 9.02 8.8 8.87 18457087 8.87 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251030 0 42.88 43.58 42.05 42.22 16381386 42.22 down up incorrect
300694.SHE Wuxi Lihu Corporation Limited 20251030 0 12.06 12.2 11.98 12 3948900 12 down up incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251030 0 113 114 105.58 108.74 2737691 108.74 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251030 0 26.7 26.79 26 26.3 5842420 26.3 down up incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251030 0 18 18.33 17.84 18.07 21120925 18.07 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20251030 0 44.31 45.7 43.82 45.21 7303200 45.21 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251030 0 28.83 28.83 28.37 28.37 8429814 28.37 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251030 0 12.19 12.27 11.76 11.78 6035500 11.78 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20251030 0 12.95 12.95 12.68 12.69 8790825 12.69 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251030 0 25.78 26.5 25.45 26.02 7046363 26.02 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251030 0 28.12 28.2 27.27 27.41 6666661 27.41 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251030 0 16.56 16.59 16.26 16.28 16431046 16.28 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251030 0 37.67 38.65 37.22 37.41 5103140 37.41 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20251030 0 15.29 15.34 15.02 15.04 5702700 15.012 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20251030 0 9.27 9.29 9.06 9.06 42462289 9.06 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251030 0 50.18 50.18 47.76 47.85 7158644 47.85 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251030 0 21.18 22 20.86 21.71 6353675 21.71 up up correct
300711.SHE GHT Co.Ltd 20251030 0 21.27 25 21.16 23.32 25217155 23.32 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251030 0 27.36 27.48 26.58 26.59 8348910 26.59 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251030 0 18.22 18.63 17.97 18 4706000 18 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251030 0 12.52 12.62 12.11 12.37 5971100 12.37 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251030 0 13.03 13.03 12.38 12.57 5372350 12.57 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251030 0 21 21.09 20.63 20.65 2207669 20.5526 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251030 0 87.65 89.32 86.31 86.36 8270605 86.36 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251030 0 16.74 16.85 16.49 16.58 5150600 16.58 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251030 0 25.44 26.29 25.33 25.68 4468064 25.68 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251030 0 14 14.08 13.88 13.93 2217200 13.93 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251030 0 32.31 32.85 32.08 32.3 7037740 32.3 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251030 0 53.08 53.18 50.24 50.88 9099298 50.88 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251030 0 99 99 94.88 94.99 21900778 94.99 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251030 0 42 42.3 41.24 41.28 6716954 41.28 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251030 0 45.26 46.29 44.6 45.22 14955360 45.22 down down correct
300727.SHE Ningbo Runhe High 20251030 0 37.51 37.55 36.36 36.5 3676483 36.5 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251030 0 14.7 14.8 14.39 14.43 6528362 14.43 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251030 0 17 17.92 16.76 17.58 23905133 17.58 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251030 0 45.6 45.7 43.21 43.3 8350480 43.3 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251030 0 8.13 8.14 8.02 8.05 9556728 8.05 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251030 0 19.4 19.46 18.65 18.67 7190200 18.67 down down correct
300735.SHE DBG Technology Co. Ltd 20251030 0 29.42 29.96 29.1 29.24 14287740 29.24 down down correct
300736.SHE BYBON Group Company Limited 20251030 0 14.35 14.43 14.02 14.07 5554380 14.07 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251030 0 5 5.02 4.97 4.98 6618174 4.98 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251030 0 20.03 20.88 19.89 20.32 64405379 20.32 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251030 0 17.63 17.94 17.22 17.4 20262551 17.4 down down correct
300740.SHE SYoung Group Co. Ltd 20251030 0 21.3 21.38 19.83 19.87 39948200 19.87 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251030 0 18 18.09 17.85 17.88 1493100 17.8318 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251030 0 18.59 18.6 18.21 18.24 2412757 18.24 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251030 0 24.97 29.82 24.85 29.82 23810638 29.82 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20251030 0 14.2 14.68 13.66 13.79 8681400 13.79 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251030 0 26.75 26.76 26.02 26.06 13299310 26.06 down down correct
300748.SHE JL Mag Rare 20251030 0 40.27 44.14 39.61 42.07 124437039 41.8601 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251030 0 9.56 9.63 9.46 9.48 8504040 9.48 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251030 0 405.98 409.08 396.83 398.29 34306088 398.29 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251030 0 108.3 111.59 106.59 108.76 8153127 108.76 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251030 0 20.16 20.26 19.37 19.37 13130200 19.37 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251030 0 30.5 31.68 30.4 30.98 11119580 30.98 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251030 0 20.58 21.92 20.07 20.82 9540293 20.82 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251030 0 59.35 59.39 53.23 55.28 6884152 55.28 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251030 0 228.49 232 220.2 222 4786934 222 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251030 0 14 14 13.73 13.76 6772320 13.76 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20251030 0 34.05 34.34 33.13 33.14 35978462 33.14 down down correct
300760.SHE Shenzhen Mindray Bio 20251030 0 220 224.5 216 216.69 12001450 215.2927 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251030 0 21.32 21.32 20.62 20.65 9215032 20.65 down down correct
300762.SHE Jushri Technologies Inc 20251030 0 25.6 26.61 25.49 25.95 45298648 25.95 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251030 0 81.41 82.97 79.93 80 22007412 80 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251030 0 34.68 35.4 33.96 34.57 9881119 34.57 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20251030 0 35.79 36.63 35.32 35.7 19549971 35.7 down up incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20251030 0 25.58 25.86 21.82 21.85 36379284 21.85 down up incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251030 0 23.21 25.58 23.08 24.48 48893541 24.48 up down incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20251030 0 43 44.23 42.4 42.95 30179187 42.95 down up incorrect
300770.SHE Guangdong South New Media Co.Ltd 20251030 0 47.93 48.15 46.41 46.9 6787813 45.7213 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251030 0 14.04 14.21 13.7 13.73 17069383 13.73 down up incorrect
300772.SHE Zhejiang Windey Co.Ltd 20251030 0 17.37 19.29 17.37 18.97 43283980 18.97 up down incorrect
300773.SHE Lakala Payment Co. Ltd 20251030 0 24.57 24.57 23.84 23.86 26919211 23.86 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20251030 0 26.18 26.19 25.8 25.85 12232157 25.85 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251030 0 69.21 69.48 66.65 67.95 6232717 67.95 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20251030 0 32.88 32.92 32.25 32.26 9045490 32.26 down up incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251030 0 13.26 13.27 12.98 13.03 5548100 13.03 down up incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251030 0 162 165 156.03 156.66 3508400 156.66 down up incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251030 0 18.32 18.37 17.91 17.91 6488800 17.91 down up incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251030 0 36.75 36.77 35.23 35.23 5089639 35.23 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20251030 0 77.77 77.77 75.3 75.31 10300330 75.31 down down correct
300783.SHE Three Squirrels Inc 20251030 0 23.19 23.61 23.04 23.36 8744609 23.36 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251030 0 34 34.56 33.88 33.94 8599631 33.94 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251030 0 17.38 17.39 16.71 16.75 14654790 16.75 down down correct
300787.SHE Anfu CE LINK Limited 20251030 0 12.98 13 12.42 12.46 21427794 12.46 down down correct
300788.SHE Citic Press Corporation 20251030 0 28.8 29.16 28.5 28.62 1860300 28.4536 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251030 0 25.6 25.82 25.01 25.4 1714933 25.4 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251030 0 32.89 33.39 32.12 32.19 13307910 32.1384 down down correct
300791.SHE Sirio Pharma Co. Ltd 20251030 0 24.11 24.48 23.77 23.87 3907042 23.87 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251030 0 30.15 30.2 29.21 29.22 6989600 29.22 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251030 0 16.6 16.6 16.17 16.24 8865580 16.24 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251030 0 13.66 13.88 13.5 13.5 3675011 13.5 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251030 0 9.94 10 9.86 9.86 4822260 9.86 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251030 0 18.06 18.09 17.35 17.4 13372896 17.4 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251030 0 7.57 7.63 7.49 7.5 11026192 7.5 down up incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251030 0 11.98 11.98 11.82 11.86 2552400 11.86 down up incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251030 0 31.92 32.66 29.8 30 23267350 30 down up incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20251030 0 21.43 21.52 20.95 20.95 4451800 20.95 down up incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20251030 0 154.93 155 145.4 145.45 42675350 145.3449 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251030 0 11.4 11.52 11.1 11.13 9973200 11.13 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251030 0 28.3 28.92 27.5 27.63 19494443 27.63 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251030 0 38.16 41.6 37.95 39.37 4041424 39.37 up up correct
300808.SHE Guangdong DP Co.Ltd 20251030 0 30.89 31.11 30 30.18 2321300 30.18 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251030 0 38.52 38.87 37.99 38.06 5082535 38.0377 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251030 0 43.39 43.63 42.88 43.25 3684200 43.25 down down correct
300811.SHE POCO Holding Co. Ltd 20251030 0 84.97 87.36 82.39 82.61 11149544 82.61 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251030 0 25.23 25.42 24.5 24.78 9722920 24.78 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251030 0 29.68 29.77 28.43 28.6 2666174 28.6 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251030 0 23.5 23.85 22.81 22.91 14790320 22.91 down down correct
300816.SHE ActBlue Co. Ltd 20251030 0 40.09 43 39.5 39.77 4536137 39.77 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251030 0 20.15 20.2 19.81 19.86 2082096 19.86 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251030 0 33.68 33.79 32.36 32.7 2967890 32.7 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251030 0 25 25.3 24.7 24.92 2970310 24.92 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251030 0 54.5 54.88 52.66 52.66 5750996 52.66 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251030 0 9.01 9.13 8.92 9.03 14305595 9.03 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251030 0 17.12 17.15 16.75 16.75 1975525 16.75 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251030 0 16 16.26 15.92 15.94 3674282 15.94 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251030 0 12.71 12.73 12.39 12.4 4847017 12.4 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251030 0 11.57 11.57 11.02 11.04 14854243 11.04 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251030 0 17.76 17.76 17.35 17.36 2740700 17.36 down down correct
300827.SHE Sineng Electric Co.Ltd 20251030 0 32.02 32.93 31.26 31.38 46237840 31.38 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251030 0 16.3 16.4 16.1 16.11 2517750 16.11 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251030 0 17.95 18.08 17.68 17.71 2664508 17.71 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251030 0 10.46 10.46 10.22 10.25 13837200 10.25 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251030 0 13.93 13.94 13.62 13.62 5389900 13.62 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251030 0 60.8 61.49 60.5 60.51 3462980 60.51 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251030 0 42.94 43.59 42.03 42.4 1520150 42.4 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251030 0 59.71 62.8 59.71 60.25 5834109 60.25 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251030 0 56.82 58.16 56.02 56.35 2642692 56.35 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251030 0 26.28 26.57 26.02 26.29 1792200 26.29 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251030 0 15.19 15.35 15.05 15.05 2065200 15.05 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251030 0 13.04 13.11 12.91 12.95 2953498 12.95 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20251030 0 18.35 18.64 18.14 18.16 5580400 18.16 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251030 0 74.78 74.78 73.21 73.57 1751486 73.57 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251030 0 64.66 66.1 63.28 63.81 5869250 63.81 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251030 0 51.39 51.42 48.78 48.84 6810300 48.84 down down correct
300845.SHE Zhengzhou Jiean Hi 20251030 0 11.45 11.45 11.2 11.22 4433046 11.22 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20251030 0 21.46 21.99 21.07 21.5 30066077 21.5 up up correct
300847.SHE HG Technologies Co. Ltd 20251030 0 17.99 17.99 17.76 17.77 3870150 17.77 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20251030 0 15.6 15.75 15.32 15.33 2524065 15.33 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251030 0 14.63 14.82 14.4 14.44 3090300 14.44 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251030 0 52.26 57.71 51.86 53.89 44453338 53.89 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251030 0 28.14 28.45 28 28.17 1239500 28.17 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251030 0 40.55 41.05 39.81 39.95 6359759 39.95 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251030 0 22.43 22.49 22.05 22.11 2758240 22.11 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251030 0 27.86 27.86 26.9 27.08 5074635 27.08 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251030 0 13.37 13.48 13.31 13.47 3862150 13.47 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251030 0 169.69 174.56 164.85 166.78 16136807 166.78 down down correct
300858.SHE Beijing Scitop Bio 20251030 0 17.57 17.6 17.07 17.11 6603450 17.11 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251030 0 39.01 39.05 38.06 38.06 5127374 38.06 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251030 0 26.45 26.55 26.05 26.08 1646606 26.08 down down correct
300861.SHE Yangling Metron New Material Inc 20251030 0 17.35 17.37 16.7 16.74 17766108 16.74 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251030 0 22.45 26.68 22.36 25.57 22574447 25.5648 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251030 0 50.35 51.77 49.5 50.69 5010158 50.69 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251030 0 20.4 20.72 20.18 20.2 1234199 20.2 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251030 0 30.28 30.38 29.45 29.49 2538589 29.49 down down correct
300866.SHE Anker Innovations Limited 20251030 0 123 123.11 110.98 112.95 13376713 112.95 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251030 0 20.3 20.33 19.36 19.51 12761453 19.51 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251030 0 29.55 30.37 29.44 29.53 1462100 29.53 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251030 0 16.37 16.45 16.05 16.05 6540995 16.05 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251030 0 228.02 229.6 205.17 206.4 7675881 206.4 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251030 0 22 22.2 21.74 21.91 9515986 21.91 down down correct
300872.SHE Tansun Technology Co. Ltd 20251030 0 22.46 22.48 21.88 21.88 14636030 21.88 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251030 0 23.59 23.59 22.86 22.92 4464100 22.92 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251030 0 47.4 50.48 46.85 48.77 10500390 48.77 up up correct
300876.SHE Guangdong Modern High 20251030 0 34.2 35.08 33.76 33.88 2050945 33.88 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251030 0 30.62 30.95 29.86 29.86 2470112 29.86 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251030 0 22.91 23.46 22.39 22.94 2763077 22.94 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251030 0 33.49 33.49 31.51 31.53 12240940 31.53 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251030 0 18.55 18.57 18.1 18.15 3300864 18.15 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251030 0 34.8 37 34.51 36.79 6109560 36.79 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251030 0 21.05 21.29 20.73 20.8 12816277 20.8 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20251030 0 6.7 6.76 6.63 6.66 8142200 6.66 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251030 0 13.67 13.67 13.43 13.47 7448540 13.47 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251030 0 21.93 21.93 21.25 21.28 4665629 21.28 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251030 0 28.23 28.92 27.95 28.34 2201505 28.34 up up correct
300887.SHE Pony Testing Co. Ltd 20251030 0 8.03 8.07 7.93 7.97 5000224 7.97 down down correct
300888.SHE Winner Medical Co. Ltd 20251030 0 40.29 41.39 40.09 40.49 8999925 40.49 up up correct
300889.SHE Shenzhen EXC 20251030 0 22.4 22.64 21.97 22.26 5044604 22.26 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251030 0 34.8 35.57 34.62 34.86 10852968 34.86 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251030 0 9.21 9.38 9.07 9.09 9593389 9.09 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251030 0 34 34.32 33.11 33.14 2952144 33.14 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251030 0 25.4 25.53 24.2 24.5 6758859 24.5 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251030 0 47.91 49.32 46.64 48.01 12819632 48.01 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251030 0 160.38 160.99 158.18 158.89 3006160 158.89 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251030 0 29.1 29.38 28.4 28.74 1622387 28.74 down down correct
300898.SHE Panda Dairy Corporation 20251030 0 26.31 26.57 26.01 26.01 3267946 26.01 down down correct
300899.SHE Keysino Separation Technology Inc 20251030 0 27.41 27.61 27.22 27.4 559000 27.0676 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251030 0 18.26 18.26 17.88 17.89 7355060 17.89 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251030 0 18.68 18.68 18.05 18.14 2162767 18.14 down down correct
300902.SHE Guoanda Co. Ltd 20251030 0 21.26 21.29 20.71 21.04 6688282 21.04 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251030 0 15.2 15.33 14.7 14.84 44604461 14.84 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251030 0 34.59 34.95 34.01 34.6 3726781 34.3896 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251030 0 34.5 34.97 31.74 33.19 7659666 33.19 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251030 0 13.96 15.09 13.89 14.38 89402336 14.38 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251030 0 31.3 31.69 31.22 31.32 10526170 31.32 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.